Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 PM $0.000327
+0.10%
$320,325 $2,646
Mar 24, 6 PM $0.000327
+0.20%
$320,366 $2,530
Mar 24, 5 PM $0.000327
-0.21%
$320,264 $2,540
Mar 24, 4 PM $0.00033
+1.37%
$323,247 $2,524
Mar 24, 3 PM $0.000325
+0.63%
$318,571 $2,102
Mar 24, 2 PM $0.000324
-1.57%
$317,671 $2,207
Mar 24, 1 PM $0.000333
-0.26%
$326,825 $2,134
Mar 24, 12 PM $0.000334
-0.23%
$327,666 $2,139
Mar 24, 11 AM $0.000334
-0.31%
$327,147 $2,505
Mar 24, 10 AM $0.000335
+0.21%
$328,892 $2,505
Mar 24, 9 AM $0.000333
-0.41%
$326,726 $2,504
Mar 24, 8 AM $0.000334
+0.53%
$327,595 $2,812
Mar 24, 7 AM $0.000332
+0.77%
$325,407 $2,910
Mar 24, 6 AM $0.000329
+0.41%
$322,827 $2,857
Mar 24, 5 AM $0.000328
-0.18%
$321,656 $2,864
Mar 24, 4 AM $0.000325
+0.53%
$318,480 $2,816
Mar 24, 3 AM $0.000323
-0.42%
$316,525 $2,406
Mar 24, 2 AM $0.000324
-0.53%
$317,533 $2,813
Mar 24, 1 AM $0.000327
-0.50%
$320,627 $2,839
Mar 24, 12 AM $0.000329
-0.81%
$322,281 $2,864
Mar 23, 9 PM $0.000343
+0.00%
$336,813 $1,379
Mar 23, 8 PM $0.000341
-0.60%
$334,079 $1,388
Mar 23, 7 PM $0.00034
-0.15%
$333,782 $1,379
Mar 23, 6 PM $0.00034
+0.27%
$333,238 $1,371
Mar 23, 5 PM $0.000336
-0.11%
$329,767 $1,362
Mar 23, 4 PM $0.000337
+0.00%
$330,528 $1,512
Mar 19, 2 PM $0.000325
-0.37%
$318,260 $1,133
Mar 19, 1 PM $0.000324
-1.39%
$317,609 $2,081
Mar 19, 12 PM $0.000329
-0.40%
$322,759 $2,111
Mar 19, 11 AM $0.000332
+0.10%
$325,307 $2,124
Mar 19, 10 AM $0.000333
+0.27%
$326,790 $2,130
Mar 19, 9 AM $0.00033
+3.02%
$323,220 $2,200
Mar 19, 8 AM $0.00033
+0.00%
$323,474 $2,400
Mar 19, 7 AM $0.000331
-0.26%
$324,708 $2,416
Mar 19, 6 AM $0.000333
+0.15%
$326,570 $2,420
Mar 19, 5 AM $0.000333
-0.04%
$326,085 $2,355
Mar 19, 4 AM $0.000334
-0.70%
$327,339 $2,376
Mar 19, 3 AM $0.000334
+0.00%
$327,548 $2,530
Mar 19, 2 AM $0.000334
-0.12%
$327,558 $2,533
Mar 19, 1 AM $0.000333
-0.11%
$326,732 $2,526
Mar 19, 12 AM $0.000334
+0.05%
$327,083 $2,601
Mar 18, 11 PM $0.000333
+0.63%
$326,926 $2,585
Mar 18, 10 PM $0.000333
-0.26%
$326,360 $2,603
Mar 18, 9 PM $0.000333
+2.93%
$326,970 $2,527
Mar 18, 8 PM $0.000324
+0.41%
$317,664 $1,871
Mar 18, 7 PM $0.000324
-0.40%
$317,473 $1,935
Mar 18, 6 PM $0.000326
+1.26%
$319,494 $2,560
Mar 18, 5 PM $0.000314
-0.14%
$308,019 $2,468
Mar 18, 4 PM $0.000314
+0.00%
$308,246 $2,135
Mar 18, 3 PM $0.000316
-0.59%
$309,491 $2,156