Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 9 AM $0.000354
+0.00%
$347,073 $1,341
Mar 18, 4 AM $0.000354
+0.00%
$347,154 $1,224
Mar 16, 12 AM $0.000352
+0.00%
$345,571 $795
Mar 15, 11 PM $0.000355
+0.84%
$347,818 $788
Mar 15, 10 PM $0.000342
+0.12%
$335,373 $1,180
Mar 15, 9 PM $0.000336
-0.13%
$329,904 $1,466
Mar 15, 8 PM $0.000336
-0.02%
$329,493 $1,459
Mar 15, 7 PM $0.000336
-0.50%
$329,131 $1,463
Mar 15, 6 PM $0.000337
+0.68%
$330,873 $1,453
Mar 15, 5 PM $0.000334
+0.03%
$327,804 $1,449
Mar 15, 4 PM $0.000335
-0.04%
$328,324 $1,429
Mar 15, 3 PM $0.000333
+0.12%
$326,842 $1,450
Mar 15, 2 PM $0.000333
-0.33%
$326,200 $1,454
Mar 15, 1 PM $0.000335
-0.44%
$328,371 $1,463
Mar 15, 12 PM $0.000337
-0.16%
$330,019 $1,478
Mar 15, 11 AM $0.000337
-0.11%
$330,202 $1,478
Mar 15, 10 AM $0.000337
-0.01%
$330,716 $1,480
Mar 15, 9 AM $0.000338
+0.37%
$331,573 $1,478
Mar 15, 8 AM $0.000337
+0.15%
$330,064 $1,497
Mar 15, 7 AM $0.000337
+0.13%
$330,168 $1,509
Mar 15, 6 AM $0.000337
-0.02%
$330,476 $1,513
Mar 15, 5 AM $0.000336
+0.06%
$329,373 $1,506
Mar 15, 4 AM $0.000336
+0.00%
$329,369 $1,551
Mar 12, 11 PM $0.00035
+1.44%
$342,760 $1,092
Mar 12, 10 PM $0.000346
+0.13%
$338,812 $1,257
Mar 12, 9 PM $0.000347
+0.05%
$339,936 $1,249
Mar 12, 8 PM $0.000347
+0.06%
$340,584 $1,252
Mar 12, 7 PM $0.000345
-0.05%
$338,311 $1,728
Mar 12, 6 PM $0.000347
-0.32%
$340,065 $1,740
Mar 12, 5 PM $0.000345
-0.02%
$338,692 $1,691
Mar 12, 4 PM $0.000343
-0.61%
$336,585 $1,689
Mar 12, 3 PM $0.000341
+1.11%
$334,640 $1,734
Mar 12, 2 PM $0.000344
+0.65%
$337,108 $1,427
Mar 12, 1 PM $0.000343
+0.07%
$335,926 $1,859
Mar 12, 12 PM $0.000341
-0.04%
$334,582 $2,006
Mar 12, 11 AM $0.000341
-0.12%
$334,190 $2,005
Mar 12, 10 AM $0.000338
-0.19%
$331,462 $2,328
Mar 12, 9 AM $0.000336
-0.40%
$329,604 $2,320
Mar 12, 8 AM $0.000337
-0.03%
$330,389 $2,317
Mar 12, 7 AM $0.000335
-0.04%
$328,347 $2,303
Mar 12, 6 AM $0.000334
-0.24%
$327,161 $2,466
Mar 12, 5 AM $0.000331
+0.00%
$324,166 $2,437
Mar 12, 4 AM $0.000331
-0.38%
$324,184 $2,263
Mar 12, 3 AM $0.00033
-0.52%
$323,472 $2,369
Mar 12, 2 AM $0.000333
-0.51%
$326,945 $3,098
Mar 12, 1 AM $0.000338
-0.92%
$331,096 $3,139
Mar 12, 12 AM $0.00034
-0.18%
$333,745 $2,842
Mar 11, 11 PM $0.000342
-1.60%
$334,874 $3,839
Mar 11, 10 PM $0.000349
+0.25%
$342,229 $3,851
Mar 11, 9 PM $0.000347
-0.34%
$340,399 $3,854