Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.000348
-1.56%
$340,987 $3,908
Mar 11, 7 PM $0.000353
-0.07%
$346,606 $3,418
Mar 11, 6 PM $0.000356
+0.73%
$348,807 $3,412
Mar 11, 5 PM $0.00035
+0.47%
$343,632 $3,353
Mar 11, 4 PM $0.000346
+1.49%
$339,552 $3,280
Mar 11, 3 PM $0.000346
-1.26%
$338,922 $3,278
Mar 11, 2 PM $0.000344
+0.88%
$337,414 $3,197
Mar 11, 1 PM $0.000341
+1.77%
$334,263 $2,719
Mar 11, 12 PM $0.000334
+0.16%
$327,535 $2,560
Mar 11, 11 AM $0.000336
-1.54%
$329,430 $2,619
Mar 11, 10 AM $0.00034
-0.30%
$333,405 $2,278
Mar 11, 9 AM $0.000341
-0.09%
$334,373 $2,330
Mar 10, 3 PM $0.000353
+0.00%
$345,957 $1,972
Mar 10, 2 PM $0.000347
-1.00%
$340,522 $2,001
Mar 10, 1 PM $0.000354
+0.00%
$347,573 $2,184
Mar 10, 12 PM $0.000352
-0.34%
$345,102 $2,164
Mar 10, 11 AM $0.000353
-0.24%
$346,438 $2,170
Mar 10, 10 AM $0.000357
+0.05%
$349,863 $2,239
Mar 10, 9 AM $0.000355
-0.33%
$347,939 $2,182
Mar 10, 8 AM $0.000354
+0.35%
$347,515 $2,165
Mar 10, 7 AM $0.000354
-0.03%
$347,032 $2,204
Mar 10, 6 AM $0.000351
-0.66%
$343,835 $2,443
Mar 10, 5 AM $0.000353
-0.20%
$346,016 $2,400
Mar 10, 4 AM $0.000351
-0.47%
$343,773 $2,390
Mar 10, 3 AM $0.000354
-0.09%
$347,531 $2,410
Mar 9, 2 PM $0.00038
+0.00%
$372,792 $994
Mar 9, 1 PM $0.000376
+0.51%
$368,578 $1,038
Mar 9, 12 PM $0.000373
+0.10%
$365,868 $1,221
Mar 9, 1 AM $0.000373
-0.48%
$365,560 $825
Mar 9, 12 AM $0.000372
+0.69%
$365,243 $1,558
Mar 8, 11 PM $0.000372
-0.36%
$364,969 $1,573
Mar 8, 10 PM $0.000371
-0.95%
$363,639 $1,571
Mar 8, 9 PM $0.000374
-0.67%
$366,358 $1,578
Mar 8, 8 PM $0.000375
-0.28%
$367,231 $1,576
Mar 8, 7 PM $0.000373
+0.50%
$366,222 $1,559
Mar 8, 6 PM $0.00037
+0.00%
$362,990 $1,553
Mar 8, 5 PM $0.000373
+0.29%
$366,238 $1,934
Mar 8, 4 PM $0.000374
-0.16%
$366,614 $1,907
Mar 8, 3 PM $0.000377
+0.98%
$369,779 $2,088
Mar 8, 2 PM $0.000375
+0.66%
$367,318 $1,679
Mar 8, 1 PM $0.000377
-0.56%
$369,891 $1,473
Mar 8, 12 PM $0.000378
-1.01%
$370,416 $1,482
Mar 8, 11 AM $0.000383
-0.53%
$375,254 $1,495
Mar 8, 10 AM $0.000383
+0.26%
$375,854 $1,487
Mar 8, 9 AM $0.000382
+0.17%
$374,498 $1,483
Mar 8, 8 AM $0.00038
-0.19%
$372,724 $1,481
Mar 8, 7 AM $0.000381
+0.34%
$373,298 $1,475
Mar 8, 6 AM $0.000379
-0.29%
$371,941 $1,509
Mar 8, 5 AM $0.000382
-0.01%
$374,266 $1,514
Mar 7, 11 PM $0.000374
+0.09%
$366,957 $827