Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 PM $0.000374
+0.19%
$366,943 $1,733
Mar 7, 9 PM $0.000374
+0.05%
$366,370 $1,733
Mar 7, 8 PM $0.000373
-0.05%
$365,476 $1,747
Mar 7, 7 PM $0.000374
-0.33%
$366,918 $1,759
Mar 7, 6 PM $0.000375
-1.56%
$368,113 $2,366
Mar 7, 5 PM $0.000381
-0.12%
$373,298 $1,984
Mar 7, 4 PM $0.000382
-0.18%
$374,412 $1,953
Mar 7, 3 PM $0.000385
-0.11%
$377,494 $2,128
Mar 7, 2 PM $0.000384
+2.49%
$376,418 $2,068
Mar 7, 1 PM $0.000375
+0.05%
$368,155 $2,072
Mar 7, 12 PM $0.000374
-0.21%
$366,744 $2,078
Mar 7, 11 AM $0.000375
+0.18%
$367,520 $2,090
Mar 7, 10 AM $0.000374
+0.23%
$367,135 $2,086
Mar 7, 9 AM $0.000374
+0.10%
$366,702 $2,086
Mar 7, 8 AM $0.000372
+0.03%
$365,081 $2,080
Mar 7, 7 AM $0.000372
-0.30%
$364,555 $2,084
Mar 7, 6 AM $0.000373
-0.28%
$365,345 $2,613
Mar 7, 5 AM $0.000373
-0.03%
$365,903 $2,617
Mar 7, 4 AM $0.000373
-0.35%
$365,871 $2,625
Mar 7, 3 AM $0.000376
+0.63%
$368,615 $2,993
Mar 7, 2 AM $0.000374
-0.10%
$366,908 $2,834
Mar 7, 1 AM $0.000374
-0.13%
$367,194 $2,837
Mar 7, 12 AM $0.000375
-0.03%
$367,840 $3,514
Mar 6, 11 PM $0.00038
-2.39%
$372,396 $3,642
Mar 6, 10 PM $0.000381
+0.38%
$373,872 $2,943
Mar 6, 9 PM $0.000381
-0.53%
$373,526 $2,644
Mar 6, 8 PM $0.000385
-0.06%
$377,317 $3,412
Mar 6, 7 PM $0.000388
-0.68%
$380,613 $3,975
Mar 6, 6 PM $0.000394
+0.91%
$386,466 $3,777
Mar 6, 5 PM $0.00039
-0.51%
$382,776 $3,395
Mar 6, 4 PM $0.000392
-1.09%
$384,105 $3,427
Mar 6, 3 PM $0.000398
+0.11%
$390,157 $3,076
Mar 6, 2 PM $0.000397
-2.23%
$389,734 $3,146
Mar 6, 1 PM $0.000406
+0.37%
$398,407 $3,459
Mar 6, 12 PM $0.000407
-0.17%
$399,067 $3,484
Mar 6, 11 AM $0.000409
+0.26%
$401,250 $3,479
Mar 6, 10 AM $0.000409
+0.31%
$401,239 $3,487
Mar 6, 9 AM $0.000409
-0.77%
$400,864 $3,523
Mar 6, 8 AM $0.000412
-0.45%
$403,962 $3,537
Mar 6, 7 AM $0.000403
-0.14%
$394,846 $3,447
Mar 6, 6 AM $0.0004
-0.56%
$392,153 $2,841
Mar 6, 5 AM $0.000404
+0.42%
$396,321 $2,835
Mar 6, 4 AM $0.000409
+0.00%
$401,013 $2,880
Mar 6, 3 AM $0.000409
-0.26%
$400,874 $2,481
Mar 6, 2 AM $0.000413
+0.18%
$404,502 $2,492
Mar 6, 1 AM $0.00041
-0.57%
$402,369 $2,498
Mar 6, 12 AM $0.000413
+0.07%
$404,866 $1,743
Mar 4, 8 PM $0.000431
+0.00%
$422,947 $1,707
Mar 4, 7 PM $0.000428
+0.86%
$419,516 $1,692
Mar 4, 6 PM $0.000424
+0.28%
$415,728 $1,898