Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000328
+2.64%
$-- $2,602
Dec 2, 2025 $0.000323
+1.84%
$316,868 $4,618
Nov 29, 2025 $0.000298
-0.40%
$291,274 $2,642
Nov 28, 2025 $0.000339
-0.10%
$-- $2,752
Nov 24, 2025 $0.000302
-1.28%
$-- $2,052
Nov 23, 2025 $0.000311
+12.64%
$303,079 $4,997
Nov 22, 2025 $0.000274
-0.95%
$271,377 $9,512
Nov 18, 2025 $0.000358
+12.31%
$350,894 $2,614
Nov 17, 2025 $0.000294
-2.43%
$288,285 $3,130
Nov 14, 2025 $0.000363
+0.40%
$-- $3,840
Nov 13, 2025 $0.000364
-9.51%
$359,383 $4,166
Nov 12, 2025 $0.000404
-2.04%
$395,281 $4,727
Nov 11, 2025 $0.000412
-8.87%
$404,222 $5,123
Nov 10, 2025 $0.000452
+1.57%
$442,801 $1,987
Nov 9, 2025 $0.000404
+2.43%
$-- $1,092
Nov 7, 2025 $0.000376
+0.03%
$-- $335
Nov 6, 2025 $0.000379
-1.77%
$371,664 $2,067
Oct 24, 2025 $0.000424
+0.39%
$-- $1,394
Oct 23, 2025 $0.000418
+2.53%
$413,124 $19,387
Oct 22, 2025 $0.000496
+6.30%
$-- $885
Oct 21, 2025 $0.000477
-3.06%
$463,563 $2,580
Oct 6, 2025 $0.000725
-0.70%
$-- $2,893
Oct 5, 2025 $0.000734
-9.90%
$719,950 $10,241
Sep 26, 2025 $0.000661
+0.00%
$-- $3,672
Sep 25, 2025 $0.00068
+0.00%
$-- $6,027
Sep 18, 2025 $0.000867
-0.10%
$-- $7,670
Sep 17, 2025 $0.000873
+3.28%
$853,384 $8,476
Sep 16, 2025 $0.000848
+0.97%
$832,848 $11,451
Sep 15, 2025 $0.000837
-0.79%
$821,972 $16,231
Sep 13, 2025 $0.000917
+0.29%
$-- $10,469
Sep 12, 2025 $0.00091
+0.73%
$889,902 $16,996
Sep 11, 2025 $0.000856
+1.57%
$-- $12,362
Sep 9, 2025 $0.000879
-5.52%
$863,480 $9,113
Sep 8, 2025 $0.00086
-0.19%
$838,960 $7,429
Sep 4, 2025 $0.000891
+0.00%
$873,447 $7,405
Sep 3, 2025 $0.000924
+2.01%
$911,545 $9,192
Sep 2, 2025 $0.000892
+2.61%
$879,104 $10,352
Sep 1, 2025 $0.000868
+6.31%
$851,538 $14,449
Aug 31, 2025 $0.000902
+1.58%
$-- $6,029
Aug 30, 2025 $0.000868
-2.44%
$863,999 $9,855
Aug 27, 2025 $0.000926
-0.92%
$-- $10,732
Aug 26, 2025 $0.000936
+0.51%
$914,552 $26,217
Aug 20, 2025 $0.000863
+2.80%
$-- $10,306
Aug 18, 2025 $0.000881
+0.00%
$-- $6,729
Aug 15, 2025 $0.000946
+1.91%
$-- $15,429
Aug 14, 2025 $0.000929
-7.11%
$910,714 $19,245
Aug 13, 2025 $0.000921
+2.11%
$-- $5,212
Aug 12, 2025 $0.000907
+11.02%
$889,011 $7,666
Aug 11, 2025 $0.000823
-4.02%
$862,573 $5,763
Aug 10, 2025 $0.000865
+0.09%
$-- $4,623