Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.000579
+0.00%
$567,473 $2,984
Sep 9, 8 PM $0.000581
+0.00%
$569,467 $3,632
Sep 9, 7 PM $0.000584
-1.80%
$572,059 $3,675
Sep 9, 6 PM $0.000597
-0.34%
$585,409 $3,086
Sep 9, 5 PM $0.000599
+0.04%
$587,422 $3,112
Sep 9, 4 PM $0.0006
-1.71%
$587,728 $3,196
Sep 9, 3 PM $0.000611
+0.00%
$-- $3,295
Sep 9, 2 PM $0.000611
-0.39%
$599,190 $3,304
Sep 9, 1 PM $0.000623
+0.00%
$610,681 $3,247
Sep 9, 12 PM $0.000621
-0.05%
$608,915 $3,431
Sep 9, 11 AM $0.000621
+3.06%
$609,000 $3,622
Sep 9, 10 AM $0.000601
+0.00%
$589,436 $2,598
Sep 9, 7 AM $0.0006
+0.00%
$588,105 $2,292
Sep 9, 2 AM $0.000594
+0.00%
$582,579 $2,368
Sep 8, 10 PM $0.000593
+0.00%
$581,345 $2,651
Sep 8, 8 PM $0.000593
-1.89%
$581,037 $3,612
Sep 8, 6 PM $0.000609
+0.04%
$596,925 $2,980
Sep 8, 5 PM $0.000608
+0.04%
$596,292 $2,979
Sep 8, 4 PM $0.000607
+0.58%
$595,060 $3,106
Sep 8, 3 PM $0.000604
+2.13%
$591,579 $4,071
Sep 8, 2 PM $0.00059
+1.19%
$578,303 $4,170
Sep 8, 12 PM $0.000579
+0.00%
$567,793 $3,844
Sep 8, 11 AM $0.000577
+0.00%
$565,481 $3,679
Sep 8, 10 AM $0.000579
+0.03%
$567,602 $3,594
Sep 8, 9 AM $0.00058
+0.00%
$568,117 $5,227
Sep 8, 8 AM $0.000577
+0.00%
$565,473 $5,242
Sep 8, 4 AM $0.000578
+0.00%
$566,151 $5,331
Sep 8, 3 AM $0.000579
-0.07%
$567,275 $5,302
Sep 8, 1 AM $0.000589
+0.00%
$-- $5,022
Sep 7, 10 PM $0.000586
-0.58%
$574,176 $5,031
Sep 7, 9 PM $0.000577
-0.17%
$565,559 $4,170
Sep 7, 8 PM $0.000578
+0.00%
$566,511 $4,082
Sep 7, 7 PM $0.000579
+0.00%
$567,793 $5,236
Sep 7, 6 PM $0.000576
-0.54%
$564,255 $5,246
Sep 7, 5 PM $0.00058
-0.14%
$568,139 $5,196
Sep 7, 4 PM $0.000583
-0.83%
$570,980 $4,930
Sep 7, 3 PM $0.000589
-1.50%
$577,284 $4,658
Sep 7, 2 PM $0.000597
+0.00%
$585,300 $4,544
Sep 7, 1 PM $0.000603
+0.00%
$590,451 $4,510
Sep 7, 12 PM $0.000599
+0.00%
$587,460 $5,570
Sep 7, 11 AM $0.000598
+0.00%
$586,400 $10,095
Sep 7, 10 AM $0.000599
+1.87%
$586,949 $10,118
Sep 7, 6 AM $0.000575
+0.00%
$563,837 $8,654
Sep 6, 11 PM $0.000582
+0.00%
$570,180 $25,067
Sep 6, 10 PM $0.000579
+0.35%
$567,875 $24,982
Sep 6, 9 PM $0.000579
+0.00%
$567,813 $25,882
Sep 6, 8 PM $0.000576
+0.04%
$564,893 $27,913
Sep 6, 6 PM $0.000603
-0.94%
$591,283 $28,300
Sep 6, 5 PM $0.0006
+0.00%
$588,386 $28,019
Sep 6, 4 PM $0.000602
+0.18%
$590,033 $28,973