shibwifhat Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00072
+0.00%
$ 706,282 $ 4
Jul 10, 11 PM $ 0.000716
+0.00%
$ 702,406 $ 5
Jul 10, 10 PM $ 0.000709
+0.00%
$ 695,069 $ 4
Jul 10, 8 PM $ 0.000695
+0.00%
$ 681,798 $ 5
Jul 10, 4 PM $ 0.000706
-3.53%
$ 692,215 $ 5
Jul 10, 3 PM $ 0.000742
+0.00%
$ 727,316 $ 5
Jul 10, 12 PM $ 0.000738
+0.00%
$ 723,878 $ 4
Jul 10, 11 AM $ 0.000721
+3.90%
$ 706,834 $ 5
Jul 10, 7 AM $ 0.000719
+0.00%
$ 705,374 $ 4
Jul 10, 6 AM $ 0.000716
+0.00%
$ 701,799 $ 4
Jul 10, 5 AM $ 0.000712
+0.00%
$ 697,746 $ 4
Jul 10, 12 AM $ 0.000694
+0.00%
$ 680,868 $ 7
Jul 9, 11 PM $ 0.000701
+0.00%
$ 687,791 $ 12
Jul 9, 10 PM $ 0.000711
+0.00%
$ 696,829 $ 12
Jul 9, 9 PM $ 0.000717
+1.06%
$ 703,383 $ 12
Jul 9, 8 PM $ 0.000704
+1.56%
$ 689,911 $ 11
Jul 9, 7 PM $ 0.000677
+0.00%
$ 663,686 $ 12
Jul 9, 6 PM $ 0.000683
-1.49%
$ 670,184 $ 12
Jul 9, 9 AM $ 0.000701
-1.98%
$ 687,862 $ 17
Jul 9, 5 AM $ 0.00072
+0.00%
$ 705,867 $ 19
Jul 9, 3 AM $ 0.00074
-0.06%
$ 725,275 $ 21
Jul 9, 1 AM $ 0.000765
-1.33%
$ 749,861 $ 19
Jul 9, 12 AM $ 0.00078
+0.00%
$ 764,906 $ 15
Jul 8, 8 PM $ 0.000827
+0.00%
$ 810,442 $ 20
Jul 8, 7 PM $ 0.000816
+0.00%
$ 800,414 $ 25
Jul 8, 6 PM $ 0.000808
+0.00%
$ 792,330 $ 44
Jul 8, 5 PM $ 0.000828
-0.20%
$ 811,535 $ 45
Jul 8, 4 PM $ 0.000834
+0.00%
$ 817,913 $ 42
Jul 8, 3 PM $ 0.000821
+0.00%
$ 804,948 $ 50
Jul 8, 6 AM $ 0.000822
+0.40%
$ 805,697 $ 112
Jul 8, 5 AM $ 0.000809
+0.00%
$ 793,482 $ 122
Jul 8, 4 AM $ 0.000815
-1.47%
$ 799,542 $ 123
Jul 8, 3 AM $ 0.000834
+0.00%
$ 817,436 $ 126
Jul 8, 1 AM $ 0.000845
+0.00%
$ 829,057 $ 129
Jul 8, 12 AM $ 0.000857
+0.00%
$ 840,507 $ 129
Jul 7, 11 PM $ 0.000864
+0.00%
$ 847,354 $ 131
Jul 7, 10 PM $ 0.000864
-1.37%
$ 847,616 $ 131
Jul 7, 9 PM $ 0.000889
-2.28%
$ 872,002 $ 139
Jul 7, 8 PM $ 0.000934
+2.44%
$ 915,856 $ 160
Jul 7, 7 PM $ 0.000918
+16.88%
$ 899,918 $ 152
Jul 7, 6 PM $ 0.000786
-8.42%
$ 771,068 $ 118
Jul 7, 4 PM $ 0.000859
-3.80%
$ 842,599 $ 127
Jul 7, 3 PM $ 0.000907
+0.00%
$ 889,090 $ 132
Jul 7, 2 PM $ 0.000963
+2.64%
$ 944,428 $ 129
Jul 7, 1 PM $ 0.00093
-8.88%
$ 911,768 $ 112
Jul 7, 11 AM $ 0.00104
+0.00%
$ 1.02 million $ 120
Jul 7, 9 AM $ 0.00105
+0.00%
$ 1.03 million $ 122
Jul 7, 8 AM $ 0.00105
-1.67%
$ 1.03 million $ 124
Jul 7, 6 AM $ 0.00106
+0.00%
$ 1.04 million $ 71
Jul 7, 5 AM $ 0.00107
+1.40%
$ 1.05 million $ 68