Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.000602
-2.86%
$589,877 $28,611
Sep 6, 2 PM $0.000623
-0.99%
$610,266 $32,732
Sep 6, 1 PM $0.000628
-0.58%
$615,241 $32,580
Sep 6, 12 PM $0.000632
-5.33%
$619,427 $32,653
Sep 6, 11 AM $0.000667
+10.90%
$653,682 $32,424
Sep 6, 10 AM $0.000601
+0.00%
$589,417 $25,313
Sep 6, 7 AM $0.000595
-0.10%
$583,168 $25,971
Sep 6, 4 AM $0.000599
+0.27%
$586,591 $27,368
Sep 6, 3 AM $0.000596
+1.54%
$583,939 $26,855
Sep 6, 2 AM $0.000587
+1.53%
$574,902 $25,704
Sep 6, 1 AM $0.000576
+6.96%
$564,019 $26,364
Sep 6, 12 AM $0.000521
-18.70%
$510,633 $19,771
Sep 5, 11 PM $0.000641
-0.02%
$628,126 $12,157
Sep 5, 9 PM $0.000645
+2.36%
$631,791 $12,698
Sep 5, 8 PM $0.000627
-7.11%
$614,003 $11,330
Sep 5, 7 PM $0.000675
-0.07%
$661,006 $9,852
Sep 5, 6 PM $0.000675
-0.16%
$661,418 $9,844
Sep 5, 5 PM $0.000676
-0.01%
$662,233 $9,825
Sep 5, 4 PM $0.000662
-0.86%
$648,945 $9,198
Sep 5, 3 PM $0.000667
+1.39%
$653,795 $8,669
Sep 5, 2 PM $0.000658
+10.74%
$644,856 $4,436
Sep 5, 1 PM $0.000596
+0.00%
$583,948 $4,975
Sep 5, 11 AM $0.000593
+0.00%
$580,955 $5,825
Sep 5, 10 AM $0.000593
+0.00%
$580,856 $5,857
Sep 5, 9 AM $0.000596
+0.00%
$584,035 $5,724
Sep 5, 7 AM $0.000595
-0.58%
$582,652 $6,285
Sep 5, 6 AM $0.000598
+0.00%
$586,022 $5,779
Sep 5, 5 AM $0.000597
+0.00%
$584,810 $4,768
Sep 5, 2 AM $0.00062
+0.00%
$607,139 $4,898
Sep 5, 1 AM $0.000635
+0.00%
$622,613 $4,075
Sep 5, 12 AM $0.000635
+2.43%
$621,889 $4,069
Sep 4, 11 PM $0.000619
+0.00%
$606,345 $3,160
Sep 4, 10 PM $0.000617
+0.91%
$604,393 $3,034
Sep 4, 8 PM $0.000613
+0.04%
$600,507 $3,313
Sep 4, 7 PM $0.000613
-0.02%
$600,605 $4,087
Sep 4, 6 PM $0.000612
-0.02%
$599,563 $6,317
Sep 4, 4 PM $0.000613
+0.19%
$601,104 $6,549
Sep 4, 2 PM $0.000608
+2.74%
$595,478 $6,887
Sep 4, 12 PM $0.000593
+0.00%
$580,641 $6,758
Sep 4, 11 AM $0.000626
+1.42%
$613,778 $5,931
Sep 4, 9 AM $0.000626
+0.00%
$613,473 $6,066
Sep 4, 7 AM $0.000629
-0.92%
$616,306 $5,499
Sep 4, 4 AM $0.000636
+0.00%
$623,396 $5,678
Sep 4, 3 AM $0.000636
+0.00%
$622,912 $5,656
Sep 4, 2 AM $0.000633
+0.00%
$620,577 $5,659
Sep 4, 12 AM $0.000634
+0.00%
$621,107 $6,510
Sep 3, 11 PM $0.000637
+0.00%
$624,052 $11,881
Sep 3, 10 PM $0.000637
+0.00%
$624,410 $12,159
Sep 3, 9 PM $0.000645
+0.12%
$632,167 $16,354
Sep 3, 8 PM $0.000645
+0.91%
$631,625 $19,956