shibwifhat Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000203
-0.11%
$ 199,424 $ 3,445
Apr 15, 5 AM $ 0.000205
-0.01%
$ 200,600 $ 3,712
Apr 15, 4 AM $ 0.000205
+0.31%
$ 200,763 $ 6,062
Apr 15, 3 AM $ 0.000204
+0.06%
$ 200,176 $ 7,212
Apr 15, 2 AM $ 0.000205
-0.14%
$ 201,353 $ 8,092
Apr 15, 1 AM $ 0.000205
+0.08%
$ 201,480 $ 7,956
Apr 15, 12 AM $ 0.000205
-0.15%
$ 201,450 $ 7,974
Apr 14, 11 PM $ 0.000205
-0.38%
$ 201,018 $ 8,013
Apr 14, 10 PM $ 0.000207
+0.13%
$ 202,705 $ 9,601
Apr 14, 9 PM $ 0.000207
-0.01%
$ 202,636 $ 9,623
Apr 14, 8 PM $ 0.000207
+1.01%
$ 203,336 $ 9,559
Apr 14, 7 PM $ 0.000206
+2.77%
$ 201,771 $ 9,000
Apr 14, 6 PM $ 0.000202
+5.15%
$ 198,135 $ 8,160
Apr 14, 5 PM $ 0.000191
-1.24%
$ 187,188 $ 7,225
Apr 14, 4 PM $ 0.000194
-0.36%
$ 189,964 $ 7,784
Apr 14, 3 PM $ 0.000191
-0.95%
$ 187,203 $ 7,717
Apr 14, 2 PM $ 0.000194
-0.56%
$ 189,947 $ 8,151
Apr 14, 1 PM $ 0.000195
+0.29%
$ 191,038 $ 8,120
Apr 14, 12 PM $ 0.000194
-0.06%
$ 189,950 $ 7,884
Apr 14, 11 AM $ 0.000194
+0.37%
$ 190,163 $ 7,887
Apr 14, 10 AM $ 0.000193
+0.25%
$ 189,672 $ 7,562
Apr 14, 9 AM $ 0.000193
+0.06%
$ 189,100 $ 7,609
Apr 14, 8 AM $ 0.000192
+0.61%
$ 188,286 $ 7,493
Apr 14, 7 AM $ 0.000191
+0.29%
$ 187,442 $ 7,471
Apr 14, 6 AM $ 0.00019
+0.63%
$ 186,494 $ 7,408
Apr 14, 4 AM $ 0.000214
+0.43%
$ 209,653 $ 5,622
Apr 14, 3 AM $ 0.000201
-4.40%
$ 197,010 $ 5,482
Apr 14, 2 AM $ 0.00021
+1.28%
$ 205,592 $ 3,469
Apr 14, 1 AM $ 0.000207
-0.17%
$ 202,685 $ 3,326
Apr 14, 12 AM $ 0.000208
+0.69%
$ 203,841 $ 3,317
Apr 13, 11 PM $ 0.000206
+1.22%
$ 201,563 $ 3,225
Apr 13, 10 PM $ 0.00018
+0.96%
$ 176,279 $ 1,903
Apr 13, 9 PM $ 0.000178
-0.12%
$ 174,606 $ 1,847
Apr 13, 8 PM $ 0.000178
+0.65%
$ 174,438 $ 2,771
Apr 13, 7 PM $ 0.000176
+0.16%
$ 172,286 $ 2,747
Apr 13, 6 PM $ 0.000176
+0.01%
$ 172,875 $ 2,761
Apr 13, 5 PM $ 0.000175
-2.97%
$ 172,020 $ 2,915
Apr 13, 4 PM $ 0.00018
+0.45%
$ 176,153 $ 2,756
Apr 13, 3 PM $ 0.00018
-0.12%
$ 176,824 $ 3,159
Apr 13, 2 PM $ 0.00018
+0.70%
$ 176,788 $ 3,015
Apr 13, 1 PM $ 0.000179
+0.52%
$ 175,484 $ 3,025
Apr 13, 12 PM $ 0.000178
+0.88%
$ 174,683 $ 3,001
Apr 13, 11 AM $ 0.000176
-0.26%
$ 172,881 $ 3,084
Apr 13, 10 AM $ 0.000177
+0.24%
$ 173,514 $ 3,252
Apr 13, 9 AM $ 0.000177
+0.09%
$ 173,137 $ 4,269
Apr 13, 8 AM $ 0.000177
+0.02%
$ 173,423 $ 4,372
Apr 13, 7 AM $ 0.000177
-0.10%
$ 173,684 $ 4,384
Apr 13, 6 AM $ 0.000177
+0.47%
$ 173,399 $ 4,352
Apr 13, 5 AM $ 0.000176
-0.52%
$ 172,652 $ 4,449
Apr 13, 4 AM $ 0.000177
+0.07%
$ 173,321 $ 4,492