shibwifhat Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00113
-0.71%
$ 1.11 million $ 63
Jul 7, 2 AM $ 0.00115
+0.00%
$ 1.13 million $ 62
Jul 7, 1 AM $ 0.00116
+0.00%
$ 1.13 million $ 62
Jul 7, 12 AM $ 0.00117
+0.00%
$ 1.14 million $ 61
Jul 6, 10 PM $ 0.00118
+0.00%
$ 1.16 million $ 60
Jul 6, 9 PM $ 0.00119
+1.57%
$ 1.17 million $ 59
Jul 6, 8 PM $ 0.00115
-9.04%
$ 1.13 million $ 48
Jul 6, 7 PM $ 0.00131
+0.00%
$ 1.29 million $ 27
Jul 6, 6 PM $ 0.00131
+1.12%
$ 1.28 million $ 27
Jul 6, 5 PM $ 0.0013
+0.00%
$ 1.27 million $ 22
Jul 6, 4 PM $ 0.00131
-0.37%
$ 1.28 million $ 20
Jul 6, 3 PM $ 0.00131
+0.00%
$ 1.28 million $ 18
Jul 5, 12 PM $ 0.00139
+0.00%
$ 1.36 million $ 120
Jul 5, 6 AM $ 0.00137
+0.00%
$ 1.34 million $ 335
Jul 5, 3 AM $ 0.00137
+0.00%
$ 1.34 million $ 345
Jul 4, 11 PM $ 0.00142
+0.00%
$ 1.39 million $ 353
Jul 4, 9 PM $ 0.00143
+1.58%
$ 1.4 million $ 353
Jul 4, 8 PM $ 0.00128
+0.00%
$ -- $ 287
Jul 4, 7 PM $ 0.00129
+0.00%
$ 1.26 million $ 288
Jul 4, 6 PM $ 0.0013
-1.19%
$ 1.27 million $ 291
Jul 4, 5 PM $ 0.00131
-0.98%
$ 1.29 million $ 289
Jul 4, 4 PM $ 0.00133
-1.78%
$ 1.3 million $ 290
Jul 4, 3 PM $ 0.00136
-4.96%
$ 1.33 million $ 287
Jul 4, 2 PM $ 0.00144
-0.79%
$ 1.41 million $ 291
Jul 4, 12 PM $ 0.00146
-2.53%
$ 1.43 million $ 276
Jul 4, 11 AM $ 0.00151
-0.60%
$ 1.48 million $ 275
Jul 4, 10 AM $ 0.0015
+28.23%
$ 1.47 million $ 157
Jul 4, 4 AM $ 0.00127
+0.61%
$ 1.25 million $ 66
Jul 4, 1 AM $ 0.00126
+0.00%
$ 1.23 million $ 76
Jul 4, 12 AM $ 0.00126
+0.25%
$ 1.23 million $ 82
Jul 3, 11 PM $ 0.00123
+1.19%
$ 1.2 million $ 85
Jul 3, 5 PM $ 0.00121
+0.01%
$ 1.19 million $ 251
Jul 3, 4 PM $ 0.00122
-0.61%
$ 1.2 million $ 283
Jul 3, 3 PM $ 0.00123
-0.88%
$ 1.21 million $ 290
Jul 3, 2 PM $ 0.00125
+0.00%
$ 1.23 million $ 293
Jul 3, 1 PM $ 0.00127
+0.00%
$ 1.25 million $ 284
Jul 3, 12 PM $ 0.00126
+0.00%
$ 1.23 million $ 241
Jul 3, 7 AM $ 0.00107
+0.00%
$ 1.05 million $ 234
Jul 3, 6 AM $ 0.00108
+0.16%
$ 1.06 million $ 233
Jul 3, 4 AM $ 0.00108
+0.00%
$ 1.06 million $ 239
Jul 3, 3 AM $ 0.00109
-0.67%
$ 1.07 million $ 240
Jul 3, 2 AM $ 0.0011
-0.16%
$ 1.08 million $ 244
Jul 2, 10 PM $ 0.00128
-0.33%
$ 1.25 million $ 127
Jul 2, 8 PM $ 0.0013
-5.43%
$ 1.27 million $ 132
Jul 2, 7 PM $ 0.00136
+2.26%
$ 1.33 million $ 112
Jul 2, 6 PM $ 0.00132
+0.00%
$ 1.3 million $ 106
Jul 2, 5 PM $ 0.00133
-13.72%
$ 1.3 million $ 107
Jul 2, 4 PM $ 0.00155
-4.37%
$ 1.52 million $ 85
Jul 2, 12 PM $ 0.00162
-6.93%
$ 1.59 million $ 172
Jul 2, 11 AM $ 0.00173
+3.40%
$ 1.7 million $ 176