Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.00064
+6.73%
$626,952 $18,724
Sep 3, 6 PM $0.000597
+0.00%
$584,881 $16,072
Sep 3, 5 PM $0.000598
+0.66%
$586,483 $15,911
Sep 3, 2 PM $0.000581
+1.46%
$569,409 $14,771
Sep 3, 1 PM $0.000582
+0.00%
$570,689 $14,281
Sep 3, 11 AM $0.000578
+0.24%
$566,776 $14,294
Sep 3, 10 AM $0.000575
-0.08%
$563,050 $14,879
Sep 3, 7 AM $0.000576
-0.23%
$564,449 $16,195
Sep 3, 6 AM $0.000575
+0.00%
$563,598 $15,942
Sep 3, 5 AM $0.000575
+0.24%
$563,734 $16,564
Sep 3, 2 AM $0.000572
+0.00%
$560,867 $15,668
Sep 3, 1 AM $0.000563
+0.39%
$551,819 $15,758
Sep 3, 12 AM $0.000559
+2.27%
$547,380 $15,395
Sep 2, 11 PM $0.000545
-10.66%
$534,022 $14,658
Sep 2, 10 PM $0.000609
-11.68%
$596,928 $16,928
Sep 2, 9 PM $0.000694
+7.82%
$680,412 $18,651
Sep 2, 8 PM $0.000644
-4.97%
$631,199 $15,624
Sep 2, 6 PM $0.000674
-1.97%
$660,498 $17,832
Sep 2, 3 PM $0.000682
+0.00%
$668,674 $17,417
Sep 2, 2 PM $0.000685
+0.00%
$671,296 $18,767
Sep 2, 1 PM $0.000685
+0.00%
$670,802 $21,117
Sep 2, 11 AM $0.000677
-1.18%
$662,959 $22,423
Sep 2, 10 AM $0.000684
-2.16%
$670,057 $22,494
Sep 2, 9 AM $0.000705
+0.00%
$690,435 $25,608
Sep 2, 8 AM $0.000706
+3.36%
$691,381 $25,622
Sep 2, 6 AM $0.000673
+0.00%
$659,148 $22,409
Sep 2, 5 AM $0.000675
+0.00%
$661,079 $22,100
Sep 2, 4 AM $0.000674
+0.00%
$-- $22,315
Sep 2, 1 AM $0.000668
-0.70%
$654,908 $22,448
Sep 2, 12 AM $0.000673
-1.62%
$659,911 $22,459
Sep 1, 11 PM $0.000685
+1.45%
$671,342 $22,086
Sep 1, 10 PM $0.000589
+3.56%
$577,670 $15,611
Sep 1, 9 PM $0.000569
+7.52%
$557,790 $13,288
Sep 1, 7 PM $0.000532
-4.73%
$521,796 $9,690
Sep 1, 6 PM $0.000553
-3.11%
$542,302 $8,836
Sep 1, 5 PM $0.000571
+0.00%
$559,728 $8,615
Sep 1, 3 PM $0.000555
-0.32%
$543,493 $7,590
Sep 1, 2 PM $0.000561
-0.29%
$550,000 $7,872
Sep 1, 1 PM $0.00056
-1.88%
$548,496 $5,145
Sep 1, 11 AM $0.000568
+0.00%
$556,160 $4,863
Sep 1, 10 AM $0.000566
-5.29%
$554,916 $3,337
Sep 1, 7 AM $0.000626
+0.00%
$613,226 $2,249
Sep 1, 5 AM $0.000633
+0.45%
$620,387 $2,415
Sep 1, 4 AM $0.000632
+0.00%
$619,228 $2,994
Sep 1, 3 AM $0.00063
-0.33%
$617,636 $2,992
Aug 31, 11 PM $0.000625
+0.58%
$612,097 $2,883
Aug 31, 10 PM $0.000614
+1.57%
$601,222 $2,352
Aug 31, 9 PM $0.000604
+0.00%
$592,064 $3,573
Aug 31, 8 PM $0.000605
+0.56%
$592,567 $3,300
Aug 31, 6 PM $0.000604
+0.00%
$591,887 $3,602