shibwifhat Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00155
+0.00%
$ 1.52 million $ 159
Jul 2, 4 AM $ 0.00159
+0.00%
$ 1.56 million $ 207
Jul 2, 3 AM $ 0.00158
+0.00%
$ 1.55 million $ 205
Jul 2, 2 AM $ 0.00159
+3.32%
$ 1.56 million $ 202
Jul 2, 1 AM $ 0.00154
+4.73%
$ 1.51 million $ 187
Jul 1, 9 PM $ 0.00149
+0.00%
$ 1.46 million $ 188
Jul 1, 7 PM $ 0.00151
+0.00%
$ 1.48 million $ 225
Jul 1, 6 PM $ 0.00151
-0.30%
$ 1.48 million $ 227
Jul 1, 5 PM $ 0.00153
+0.00%
$ 1.5 million $ 238
Jul 1, 3 PM $ 0.00157
+3.28%
$ 1.54 million $ 263
Jul 1, 2 PM $ 0.00152
-4.53%
$ 1.49 million $ 227
Jul 1, 1 PM $ 0.00151
+10.18%
$ 1.49 million $ 271
Jul 1, 11 AM $ 0.0013
+0.44%
$ 1.27 million $ 281
Jul 1, 10 AM $ 0.0013
-1.69%
$ 1.27 million $ 287
Jul 1, 9 AM $ 0.00132
+9.10%
$ 1.3 million $ 292
Jul 1, 8 AM $ 0.0012
+2.01%
$ 1.17 million $ 234
Jul 1, 7 AM $ 0.00117
+0.11%
$ 1.15 million $ 226
Jul 1, 6 AM $ 0.00116
+0.94%
$ 1.14 million $ 226
Jul 1, 5 AM $ 0.00114
+0.00%
$ 1.12 million $ 211
Jul 1, 4 AM $ 0.00112
+0.00%
$ -- $ 203
Jul 1, 12 AM $ 0.00109
+0.00%
$ 1.07 million $ 208
Jun 30, 11 PM $ 0.0011
+0.00%
$ 1.08 million $ 209
Jun 30, 10 PM $ 0.00112
+0.00%
$ 1.1 million $ 216
Jun 30, 8 PM $ 0.00116
-0.51%
$ 1.14 million $ 221
Jun 30, 11 AM $ 0.000803
+0.00%
$ 787,281 $ 23,060
Jun 30, 10 AM $ 0.000765
+0.66%
$ 750,339 $ 23,002
Jun 30, 9 AM $ 0.000757
-0.22%
$ 742,046 $ 20,624
Jun 30, 8 AM $ 0.000764
+0.98%
$ 749,310 $ 21,928
Jun 30, 7 AM $ 0.000759
-0.52%
$ 744,492 $ 21,788
Jun 30, 6 AM $ 0.000764
+0.30%
$ 748,916 $ 22,172
Jun 30, 5 AM $ 0.000767
+0.02%
$ 752,235 $ 22,813
Jun 30, 4 AM $ 0.000768
-1.72%
$ 753,481 $ 23,292
Jun 30, 3 AM $ 0.000784
-0.23%
$ 768,750 $ 23,737
Jun 30, 2 AM $ 0.000786
+0.56%
$ 770,983 $ 22,351
Jun 30, 1 AM $ 0.000781
+3.21%
$ 766,203 $ 21,306
Jun 30, 12 AM $ 0.000762
-0.54%
$ 747,541 $ 20,389
Jun 29, 11 PM $ 0.000773
+4.73%
$ 757,971 $ 18,788
Jun 29, 10 PM $ 0.000747
-0.29%
$ 732,366 $ 17,966
Jun 29, 9 PM $ 0.000752
-5.02%
$ 737,128 $ 20,571
Jun 29, 8 PM $ 0.00079
+0.12%
$ 774,899 $ 18,608
Jun 29, 7 PM $ 0.000744
-0.41%
$ 730,029 $ 17,535
Jun 29, 6 PM $ 0.000736
-1.06%
$ 721,684 $ 17,003
Jun 29, 5 PM $ 0.00073
-0.25%
$ 716,245 $ 17,134
Jun 29, 4 PM $ 0.000741
-0.83%
$ 726,403 $ 17,466
Jun 29, 3 PM $ 0.00073
+1.24%
$ 715,490 $ 21,115
Jun 29, 2 PM $ 0.000715
-0.30%
$ 700,779 $ 33,726
Jun 29, 1 PM $ 0.000715
-1.90%
$ 701,511 $ 42,902
Jun 29, 12 PM $ 0.000731
-1.67%
$ 717,181 $ 44,864
Jun 29, 11 AM $ 0.000718
-2.66%
$ 703,881 $ 41,579
Jun 29, 10 AM $ 0.000738
+1.04%
$ 723,224 $ 41,789