shibwifhat Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000177
+0.07%
$ 173,321 $ 4,492
Apr 13, 3 AM $ 0.000177
+0.00%
$ 173,264 $ 4,643
Apr 13, 2 AM $ 0.000177
-1.76%
$ 173,480 $ 5,026
Apr 13, 1 AM $ 0.00018
+0.36%
$ 176,651 $ 5,044
Apr 13, 12 AM $ 0.000179
+0.22%
$ 175,590 $ 5,021
Apr 12, 11 PM $ 0.000179
-0.61%
$ 175,225 $ 6,602
Apr 12, 10 PM $ 0.000175
-0.92%
$ 172,065 $ 6,692
Apr 12, 9 PM $ 0.000177
+0.76%
$ 173,713 $ 6,282
Apr 12, 8 PM $ 0.000176
-0.76%
$ 172,926 $ 10,102
Apr 12, 7 PM $ 0.000178
+0.14%
$ 174,480 $ 12,632
Apr 12, 6 PM $ 0.000178
+0.71%
$ 174,410 $ 12,567
Apr 12, 5 PM $ 0.000176
+1.47%
$ 173,006 $ 12,292
Apr 12, 4 PM $ 0.000174
+0.18%
$ 170,418 $ 11,980
Apr 12, 3 PM $ 0.000178
-0.46%
$ 174,335 $ 12,432
Apr 12, 2 PM $ 0.00018
+0.10%
$ 176,779 $ 12,349
Apr 12, 1 PM $ 0.00018
-0.41%
$ 176,538 $ 12,369
Apr 12, 12 PM $ 0.00018
+0.21%
$ 176,399 $ 12,371
Apr 12, 11 AM $ 0.00018
-0.32%
$ 176,259 $ 12,312
Apr 12, 10 AM $ 0.00018
-0.05%
$ 176,721 $ 12,134
Apr 12, 9 AM $ 0.00019
+0.51%
$ 185,866 $ 12,504
Apr 12, 8 AM $ 0.000188
-0.23%
$ 184,744 $ 11,463
Apr 12, 7 AM $ 0.000189
+0.06%
$ 185,008 $ 11,446
Apr 12, 6 AM $ 0.000189
+0.13%
$ 185,078 $ 11,442
Apr 12, 5 AM $ 0.000189
-0.04%
$ 185,483 $ 11,487
Apr 12, 4 AM $ 0.00019
-0.54%
$ 186,061 $ 11,446
Apr 12, 3 AM $ 0.000191
-0.04%
$ 187,410 $ 11,310
Apr 12, 2 AM $ 0.000195
-0.52%
$ 190,917 $ 11,258
Apr 11, 8 PM $ 0.000238
+0.00%
$ 233,732 $ 7,333
Apr 11, 7 PM $ 0.000238
-0.23%
$ 232,989 $ 7,375
Apr 11, 6 PM $ 0.000236
-0.13%
$ 231,823 $ 7,315
Apr 11, 5 PM $ 0.000237
-0.93%
$ 232,014 $ 7,628
Apr 11, 4 PM $ 0.000239
-0.23%
$ 234,182 $ 7,434
Apr 11, 3 PM $ 0.00024
+0.62%
$ 235,338 $ 7,308
Apr 11, 2 PM $ 0.000239
-0.15%
$ 233,948 $ 6,726
Apr 11, 1 PM $ 0.000239
-0.64%
$ 234,002 $ 6,761
Apr 11, 12 PM $ 0.00024
+0.07%
$ 235,099 $ 6,626
Apr 11, 11 AM $ 0.000239
-0.10%
$ 234,537 $ 6,621
Apr 11, 10 AM $ 0.00024
-0.46%
$ 235,310 $ 6,667
Apr 11, 9 AM $ 0.00024
-0.05%
$ 235,374 $ 6,642
Apr 11, 8 AM $ 0.00024
+0.19%
$ 235,576 $ 6,632
Apr 11, 7 AM $ 0.00024
+0.08%
$ 234,868 $ 6,619
Apr 11, 6 AM $ 0.000239
-0.25%
$ 234,588 $ 6,633
Apr 11, 5 AM $ 0.00024
-0.44%
$ 235,198 $ 6,663
Apr 11, 4 AM $ 0.000241
-0.33%
$ 236,596 $ 6,937
Apr 11, 3 AM $ 0.000242
+0.15%
$ 237,723 $ 6,937
Apr 11, 2 AM $ 0.000242
+0.00%
$ 237,118 $ 6,895
Apr 10, 8 AM $ 0.000257
-0.14%
$ 251,968 $ 322
Apr 10, 7 AM $ 0.000258
-0.05%
$ 252,536 $ 845
Apr 10, 6 AM $ 0.000258
-0.10%
$ 253,167 $ 1,108
Apr 10, 5 AM $ 0.000256
+0.21%
$ 250,555 $ 1,093