Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.00145
+3.65%
$1.42 million $502
Dec 30, 2024 $0.0014
+4.95%
$1.37 million $5,938
Dec 29, 2024 $0.00138
-6.13%
$1.35 million $1,483
Dec 28, 2024 $0.00147
+3.31%
$1.44 million $289
Dec 27, 2024 $0.00162
+9.91%
$1.59 million $1,415
Dec 26, 2024 $0.00147
-5.75%
$1.45 million $2,759
Dec 25, 2024 $0.00156
-2.49%
$1.53 million $36,977
Dec 24, 2024 $0.0016
+4.29%
$1.57 million $1,388
Dec 23, 2024 $0.00154
-2.66%
$1.51 million $3,699
Dec 22, 2024 $0.00158
+5.98%
$1.55 million $23,065
Dec 21, 2024 $0.00149
-13.53%
$1.46 million $7,561
Dec 20, 2024 $0.00172
-0.98%
$1.69 million $44,798
Dec 19, 2024 $0.00174
-8.42%
$1.71 million $23,174
Dec 18, 2024 $0.0019
-4.52%
$1.86 million $8,830
Dec 17, 2024 $0.00199
+3.22%
$1.95 million $24,221
Dec 16, 2024 $0.00193
+3.77%
$1.89 million $7,991
Dec 15, 2024 $0.00186
+0.59%
$1.82 million $53,955
Dec 14, 2024 $0.00185
-7.95%
$1.82 million $65,997
Dec 13, 2024 $0.00201
+3.23%
$1.97 million $52,956
Dec 12, 2024 $0.00194
+7.58%
$1.91 million $6,175
Dec 11, 2024 $0.00181
+5.55%
$1.77 million $18,887
Dec 10, 2024 $0.00171
+0.35%
$1.68 million $52,992
Dec 9, 2024 $0.00177
-7.92%
$1.73 million $91,383
Dec 8, 2024 $0.00192
-3.95%
$1.88 million $61,650
Dec 7, 2024 $0.002
-6.19%
$1.96 million $41,034
Dec 6, 2024 $0.00213
-2.51%
$2.09 million $91,122
Dec 5, 2024 $0.00219
-4.69%
$2.15 million $62,281
Dec 4, 2024 $0.0023
+9.88%
$2.26 million $74,955
Dec 3, 2024 $0.00208
+18.56%
$2.04 million $62,561
Dec 2, 2024 $0.00176
-1.07%
$1.72 million $67,581
Dec 1, 2024 $0.00178
+11.00%
$1.76 million $85,247
Nov 30, 2024 $0.0016
-11.55%
$1.57 million $42,722
Nov 29, 2024 $0.00181
+9.11%
$1.77 million $82,665
Nov 28, 2024 $0.00166
+0.91%
$1.63 million $49,670
Nov 27, 2024 $0.00164
+0.43%
$1.61 million $73,921
Nov 26, 2024 $0.00164
+4.32%
$1.61 million $116,562
Nov 25, 2024 $0.00158
-6.41%
$1.55 million $124,628
Nov 24, 2024 $0.00169
-2.76%
$1.66 million $63,913
Nov 23, 2024 $0.00174
+5.08%
$1.71 million $62,613
Nov 22, 2024 $0.00166
-5.59%
$1.62 million $114,331
Nov 21, 2024 $0.00179
+4.74%
$1.76 million $106,638
Nov 20, 2024 $0.00169
-7.11%
$1.66 million $115,498
Nov 19, 2024 $0.00183
-6.34%
$1.8 million $104,359
Nov 18, 2024 $0.00196
-9.84%
$1.92 million $87,274
Nov 17, 2024 $0.00217
-2.25%
$2.13 million $104,517
Nov 16, 2024 $0.00222
+4.46%
$2.18 million $73,539
Nov 15, 2024 $0.00213
-12.17%
$2.09 million $90,922
Nov 14, 2024 $0.00241
+0.04%
$2.37 million $170,517
Nov 13, 2024 $0.00241
+27.91%
$2.36 million $90,038
Nov 12, 2024 $0.00188
-1.05%
$1.84 million $87,005