shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0019
-4.72%
$ 1.86 million $ 10,956
Aug 15, 2024 $ 0.00199
-14.23%
$ 1.95 million $ 5,420
Aug 14, 2024 $ 0.00232
+4.26%
$ 2.28 million $ 11,992
Aug 13, 2024 $ 0.00224
+6.66%
$ 2.2 million $ 8,826
Aug 12, 2024 $ 0.0021
+2.84%
$ 2.06 million $ 7,553
Aug 11, 2024 $ 0.00204
-8.07%
$ 2 million $ 6,432
Aug 10, 2024 $ 0.00222
-2.79%
$ 2.18 million $ 2,099
Aug 9, 2024 $ 0.00228
-9.21%
$ 2.24 million $ 8,051
Aug 8, 2024 $ 0.00251
+14.48%
$ 2.46 million $ 6,852
Aug 7, 2024 $ 0.0022
-0.50%
$ 2.16 million $ 2,668
Aug 6, 2024 $ 0.0022
-0.02%
$ 2.16 million $ 8,300
Aug 5, 2024 $ 0.0022
+9.97%
$ 2.16 million $ 13,798
Aug 4, 2024 $ 0.002
+2.52%
$ 1.96 million $ 3,576
Aug 3, 2024 $ 0.00196
-9.10%
$ 1.92 million $ 2,091
Aug 2, 2024 $ 0.00215
-7.92%
$ 2.11 million $ 3,117
Aug 1, 2024 $ 0.00232
+3.61%
$ 2.28 million $ 8,382
Jul 31, 2024 $ 0.00226
-13.41%
$ 2.21 million $ 714
Jul 30, 2024 $ 0.00261
-5.50%
$ 2.56 million $ 2,712
Jul 29, 2024 $ 0.00276
-3.07%
$ 2.71 million $ 8,319
Jul 28, 2024 $ 0.00287
-3.60%
$ 2.81 million $ 9,736
Jul 27, 2024 $ 0.00298
-0.22%
$ 2.92 million $ 8,744
Jul 26, 2024 $ 0.00298
-3.39%
$ 2.93 million $ 9,289
Jul 25, 2024 $ 0.00307
-10.53%
$ 3.01 million $ 9,943
Jul 24, 2024 $ 0.00344
-6.53%
$ 3.37 million $ 7,577
Jul 23, 2024 $ 0.00368
-8.64%
$ 3.6 million $ 2,253
Jul 22, 2024 $ 0.00404
-5.53%
$ 3.97 million $ 13,174
Jul 21, 2024 $ 0.00428
+18.23%
$ 4.19 million $ 17,190
Jul 20, 2024 $ 0.00362
-5.26%
$ 3.55 million $ 4,049
Jul 19, 2024 $ 0.00382
+15.65%
$ 3.75 million $ 8,741
Jul 18, 2024 $ 0.0033
-1.28%
$ 3.24 million $ 3,412
Jul 17, 2024 $ 0.00333
-1.97%
$ 3.27 million $ 8,761
Jul 16, 2024 $ 0.00341
+25.57%
$ 3.34 million $ 37,847
Jul 15, 2024 $ 0.00272
+34.12%
$ 2.67 million $ 156,757
Jul 14, 2024 $ 0.00204
-8.19%
$ 2 million $ 34,686
Jul 13, 2024 $ 0.00222
-7.71%
$ 2.18 million $ 19,332
Jul 12, 2024 $ 0.00239
+4.92%
$ 2.34 million $ 12,161
Jul 11, 2024 $ 0.00228
-11.66%
$ 2.23 million $ 23,915
Jul 10, 2024 $ 0.00259
+1.90%
$ 2.54 million $ 12,709
Jul 9, 2024 $ 0.00248
+13.25%
$ 2.43 million $ 25,972
Jul 8, 2024 $ 0.00219
+5.93%
$ 2.14 million $ 5,368
Jul 7, 2024 $ 0.00206
-8.67%
$ 2.02 million $ 20,436
Jul 6, 2024 $ 0.00225
+7.98%
$ 2.21 million $ 8,759
Jul 5, 2024 $ 0.00211
+5.15%
$ 2.07 million $ 21,498
Jul 4, 2024 $ 0.00222
-8.77%
$ 2.18 million $ 8,284
Jul 3, 2024 $ 0.00244
+18.22%
$ 2.39 million $ 47,499
Jul 2, 2024 $ 0.00208
+13.49%
$ 2.04 million $ 17,085
Jul 1, 2024 $ 0.00183
-7.38%
$ 1.8 million $ 24,059
Jun 30, 2024 $ 0.00196
-1.93%
$ 1.93 million $ 33,676
Jun 29, 2024 $ 0.00201
+5.03%
$ 1.97 million $ 38,382
Jun 28, 2024 $ 0.0019
-9.75%
$ 1.86 million $ 37,100