shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000256
+0.21%
$ 250,555 $ 1,093
Apr 10, 4 AM $ 0.000255
+0.04%
$ 249,810 $ 837
Apr 10, 3 AM $ 0.000255
-0.23%
$ 250,194 $ 841
Apr 10, 2 AM $ 0.000254
-0.20%
$ 249,432 $ 838
Apr 10, 1 AM $ 0.000255
+0.36%
$ 249,622 $ 831
Apr 10, 12 AM $ 0.000254
-0.25%
$ 248,877 $ 833
Apr 9, 11 PM $ 0.000256
-0.95%
$ 250,634 $ 842
Apr 9, 10 PM $ 0.000259
+0.39%
$ 253,836 $ 841
Apr 9, 9 PM $ 0.000257
-0.05%
$ 252,337 $ 840
Apr 9, 8 PM $ 0.000257
+0.40%
$ 252,426 $ 836
Apr 9, 7 PM $ 0.000256
+0.22%
$ 251,371 $ 847
Apr 9, 6 PM $ 0.000258
+0.18%
$ 253,102 $ 853
Apr 9, 5 PM $ 0.000257
+1.02%
$ 251,671 $ 842
Apr 9, 4 PM $ 0.000256
+0.75%
$ 251,315 $ 847
Apr 9, 3 PM $ 0.000251
+0.55%
$ 246,464 $ 832
Apr 9, 2 PM $ 0.000251
-0.09%
$ 245,720 $ 830
Apr 9, 1 PM $ 0.000251
-0.05%
$ 246,538 $ 832
Apr 9, 12 PM $ 0.000252
+0.09%
$ 246,910 $ 832
Apr 9, 11 AM $ 0.000254
-0.38%
$ 248,913 $ 919
Apr 8, 7 AM $ 0.000264
+0.00%
$ 258,961 $ 811
Apr 8, 6 AM $ 0.000263
-0.13%
$ 258,261 $ 812
Apr 8, 5 AM $ 0.000263
-0.57%
$ 258,333 $ 1,111
Apr 8, 4 AM $ 0.000265
+0.25%
$ 259,561 $ 1,108
Apr 8, 3 AM $ 0.000264
-0.10%
$ 258,601 $ 1,377
Apr 8, 2 AM $ 0.000265
+0.40%
$ 259,710 $ 1,376
Apr 8, 1 AM $ 0.000261
-0.05%
$ 255,460 $ 1,330
Apr 8, 12 AM $ 0.000262
-1.15%
$ 257,325 $ 1,086
Apr 7, 11 PM $ 0.000264
+2.45%
$ 258,923 $ 1,034
Apr 7, 10 PM $ 0.000256
+0.77%
$ 251,049 $ 1,960
Apr 7, 9 PM $ 0.000255
+0.91%
$ 249,603 $ 2,072
Apr 7, 8 PM $ 0.000251
+0.95%
$ 246,541 $ 2,046
Apr 7, 7 PM $ 0.000247
+0.57%
$ 242,099 $ 2,478
Apr 7, 6 PM $ 0.000246
+0.00%
$ 241,558 $ 2,483
Apr 7, 5 PM $ 0.000241
-0.08%
$ 236,536 $ 2,463
Apr 7, 4 PM $ 0.000242
+0.62%
$ 236,835 $ 2,891
Apr 7, 3 PM $ 0.00024
+0.81%
$ 235,026 $ 2,817
Apr 7, 2 PM $ 0.000237
-0.69%
$ 232,723 $ 3,153
Apr 7, 1 PM $ 0.000239
+0.23%
$ 234,667 $ 3,155
Apr 7, 12 PM $ 0.000239
-0.40%
$ 234,222 $ 3,169
Apr 7, 11 AM $ 0.00024
-0.29%
$ 235,390 $ 3,181
Apr 7, 10 AM $ 0.000242
-0.58%
$ 237,286 $ 3,216
Apr 7, 9 AM $ 0.000243
+0.35%
$ 238,373 $ 3,201
Apr 7, 8 AM $ 0.000242
-0.47%
$ 237,491 $ 3,216
Apr 7, 7 AM $ 0.000243
+0.20%
$ 238,268 $ 3,156
Apr 7, 6 AM $ 0.000244
-0.27%
$ 239,252 $ 3,495
Apr 7, 5 AM $ 0.000246
-0.15%
$ 240,759 $ 3,318
Apr 7, 4 AM $ 0.000245
+1.29%
$ 240,443 $ 3,266
Apr 7, 3 AM $ 0.000242
+0.05%
$ 237,140 $ 3,093
Apr 7, 2 AM $ 0.000241
-0.33%
$ 236,775 $ 3,100
Apr 7, 1 AM $ 0.000242
-0.02%
$ 237,328 $ 3,146