Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.000602
-0.74%
$590,331 $3,795
Aug 31, 3 PM $0.000599
-0.05%
$587,047 $3,757
Aug 31, 12 PM $0.000602
-0.71%
$589,970 $3,791
Aug 31, 7 AM $0.000603
+0.41%
$590,866 $6,879
Aug 31, 6 AM $0.000598
-0.01%
$586,050 $6,716
Aug 31, 4 AM $0.000592
+0.00%
$579,653 $6,041
Aug 31, 2 AM $0.000605
+0.00%
$593,249 $6,060
Aug 31, 1 AM $0.000607
-0.76%
$595,285 $6,153
Aug 30, 11 PM $0.00061
+0.00%
$598,159 $7,025
Aug 30, 10 PM $0.000632
-0.60%
$619,790 $6,432
Aug 30, 9 PM $0.000643
+3.52%
$630,242 $9,067
Aug 30, 7 PM $0.000642
+0.00%
$629,265 $8,404
Aug 30, 6 PM $0.000646
-0.07%
$632,587 $8,628
Aug 30, 5 PM $0.000642
+0.00%
$628,758 $8,441
Aug 30, 4 PM $0.000646
+0.01%
$633,330 $8,437
Aug 30, 2 PM $0.000648
+0.00%
$635,000 $10,271
Aug 30, 12 PM $0.000638
-2.81%
$625,166 $10,439
Aug 30, 11 AM $0.000684
+2.96%
$670,060 $8,558
Aug 30, 10 AM $0.000664
+0.02%
$650,816 $7,321
Aug 30, 9 AM $0.000663
+0.00%
$649,295 $7,144
Aug 30, 8 AM $0.000663
+0.00%
$649,681 $7,137
Aug 30, 6 AM $0.000663
+0.00%
$650,005 $7,791
Aug 30, 5 AM $0.000664
-0.14%
$650,226 $7,795
Aug 30, 3 AM $0.000664
-0.09%
$650,394 $8,257
Aug 30, 2 AM $0.000664
+1.07%
$651,013 $8,797
Aug 30, 1 AM $0.000663
+0.00%
$649,501 $8,899
Aug 30, 12 AM $0.000662
+1.86%
$648,371 $8,877
Aug 29, 11 PM $0.000651
+0.13%
$637,580 $8,374
Aug 29, 10 PM $0.000647
+6.10%
$634,088 $8,645
Aug 29, 9 PM $0.000608
+0.00%
$596,279 $5,482
Aug 29, 8 PM $0.000611
-0.23%
$598,943 $5,420
Aug 29, 7 PM $0.000613
+1.51%
$601,017 $6,237
Aug 29, 6 PM $0.000603
+0.01%
$590,865 $13,202
Aug 29, 5 PM $0.000604
+0.00%
$592,124 $13,319
Aug 29, 4 PM $0.000604
-0.16%
$591,840 $13,308
Aug 29, 3 PM $0.000603
-0.11%
$591,324 $13,425
Aug 29, 1 PM $0.000566
+0.00%
$554,638 $11,024
Aug 29, 12 PM $0.000566
+0.00%
$554,687 $10,941
Aug 29, 10 AM $0.000567
+0.00%
$555,288 $10,920
Aug 29, 8 AM $0.000566
-1.76%
$554,311 $11,176
Aug 29, 5 AM $0.00058
-0.13%
$568,586 $11,490
Aug 29, 4 AM $0.000581
+0.99%
$569,075 $10,978
Aug 29, 3 AM $0.000573
+1.30%
$561,089 $10,358
Aug 29, 1 AM $0.000565
-0.20%
$553,518 $10,305
Aug 29, 12 AM $0.000567
+1.18%
$555,594 $11,052
Aug 28, 11 PM $0.00056
+0.64%
$549,237 $10,562
Aug 28, 10 PM $0.000558
-0.81%
$546,472 $10,879
Aug 28, 9 PM $0.000563
+0.00%
$552,082 $10,620
Aug 28, 8 PM $0.000563
+2.38%
$552,151 $10,609
Aug 28, 7 PM $0.000547
+8.36%
$536,434 $9,637