shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00073
-0.46%
$ 716,240 $ 42,474
Jun 29, 8 AM $ 0.000698
+0.01%
$ 684,087 $ 41,340
Jun 29, 7 AM $ 0.0007
+0.42%
$ 686,113 $ 41,738
Jun 29, 6 AM $ 0.000691
+1.27%
$ 677,803 $ 41,301
Jun 29, 5 AM $ 0.00068
-0.65%
$ 667,014 $ 41,676
Jun 29, 4 AM $ 0.00069
-1.16%
$ 676,984 $ 45,060
Jun 29, 3 AM $ 0.000699
+2.56%
$ 684,941 $ 45,476
Jun 29, 2 AM $ 0.000681
+0.73%
$ 668,234 $ 43,384
Jun 29, 1 AM $ 0.000677
-0.18%
$ 663,789 $ 43,390
Jun 29, 12 AM $ 0.000672
-2.43%
$ 659,048 $ 43,517
Jun 28, 11 PM $ 0.000693
+3.54%
$ 679,851 $ 44,303
Jun 28, 10 PM $ 0.000674
+5.24%
$ 660,494 $ 42,068
Jun 28, 9 PM $ 0.000648
-3.98%
$ 635,504 $ 39,503
Jun 28, 8 PM $ 0.000674
+0.36%
$ 660,587 $ 39,874
Jun 28, 7 PM $ 0.000676
+0.00%
$ 662,688 $ 41,642
Jun 28, 6 PM $ 0.000672
-0.86%
$ 658,481 $ 39,678
Jun 28, 5 PM $ 0.000668
+0.07%
$ 655,131 $ 42,490
Jun 28, 2 PM $ 0.000434
+0.18%
$ 425,152 $ 18,004
Jun 28, 1 PM $ 0.000438
-0.13%
$ 429,911 $ 13,426
Jun 28, 12 PM $ 0.00044
+0.16%
$ 431,697 $ 13,112
Jun 28, 11 AM $ 0.000447
-0.95%
$ 438,627 $ 13,486
Jun 28, 10 AM $ 0.000452
-3.14%
$ 443,512 $ 13,347
Jun 28, 9 AM $ 0.000464
+0.45%
$ 454,687 $ 12,715
Jun 28, 8 AM $ 0.000443
-0.41%
$ 434,263 $ 11,692
Jun 28, 7 AM $ 0.000441
-0.24%
$ 432,186 $ 11,188
Jun 28, 6 AM $ 0.000445
-3.26%
$ 435,920 $ 12,569
Jun 28, 5 AM $ 0.000464
-6.81%
$ 455,326 $ 12,498
Jun 28, 4 AM $ 0.0005
-0.03%
$ 489,908 $ 11,357
Jun 28, 3 AM $ 0.0005
-0.33%
$ 490,125 $ 12,339
Jun 28, 2 AM $ 0.000506
+0.20%
$ 496,633 $ 13,314
Jun 28, 1 AM $ 0.000506
-0.69%
$ 495,927 $ 13,840
Jun 28, 12 AM $ 0.000513
+0.49%
$ 503,182 $ 14,966
Jun 27, 11 PM $ 0.000515
-1.12%
$ 504,812 $ 17,504
Jun 27, 10 PM $ 0.00052
-1.04%
$ 510,061 $ 19,137
Jun 27, 9 PM $ 0.000524
+1.11%
$ 513,843 $ 21,565
Jun 27, 8 PM $ 0.000518
-0.37%
$ 507,946 $ 24,112
Jun 27, 7 PM $ 0.000535
-1.56%
$ 524,331 $ 37,300
Jun 27, 6 PM $ 0.000543
+8.45%
$ 532,616 $ 36,884
Jun 27, 5 PM $ 0.000503
+0.74%
$ 493,497 $ 32,051
Jun 27, 4 PM $ 0.0005
-2.94%
$ 489,835 $ 31,512
Jun 27, 3 PM $ 0.000516
-3.45%
$ 505,973 $ 33,252
Jun 27, 2 PM $ 0.000535
+0.22%
$ 525,018 $ 32,621
Jun 27, 1 PM $ 0.000544
+0.17%
$ 533,263 $ 33,548
Jun 27, 12 PM $ 0.000541
+0.78%
$ 530,591 $ 34,106
Jun 27, 11 AM $ 0.000539
+0.14%
$ 528,806 $ 34,404
Jun 27, 10 AM $ 0.000539
+0.31%
$ 528,430 $ 35,524
Jun 27, 9 AM $ 0.000538
-0.76%
$ 527,297 $ 38,596
Jun 27, 8 AM $ 0.000539
-0.42%
$ 528,609 $ 38,775
Jun 27, 7 AM $ 0.00053
+0.98%
$ 520,042 $ 37,162
Jun 27, 6 AM $ 0.000526
+2.89%
$ 515,642 $ 36,041