Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000551
+0.00%
$540,014 $1,784
Today, at 6 PM $0.000551
+1.06%
$540,014 $1,784
Today, at 5 PM $0.000543
-0.18%
$531,784 $1,634
Today, at 4 PM $0.000543
+0.00%
$531,898 $1,676
Today, at 3 PM $0.000542
-0.10%
$530,988 $1,675
Today, at 2 PM $0.000544
-1.09%
$533,439 $1,647
Today, at 1 PM $0.00055
+0.00%
$538,886 $1,470
Today, at 8 AM $0.000562
+0.00%
$550,675 $2,017
Today, at 6 AM $0.000548
-0.29%
$537,268 $2,016
Today, at 5 AM $0.000543
+0.00%
$531,905 $2,191
Today, at 3 AM $0.000544
+0.00%
$533,021 $6,065
Yesterday, at 10 PM $0.000554
+0.00%
$543,229 $10,770
Yesterday, at 9 PM $0.000547
+0.00%
$535,562 $10,772
Yesterday, at 7 PM $0.000547
-0.11%
$536,243 $10,781
Yesterday, at 6 PM $0.00056
+0.00%
$548,621 $12,758
Yesterday, at 5 PM $0.000561
+0.00%
$549,692 $12,653
Yesterday, at 3 PM $0.000561
+0.00%
$549,579 $12,469
Yesterday, at 2 PM $0.000557
-0.04%
$545,933 $12,467
Yesterday, at 1 PM $0.000551
-0.76%
$539,556 $12,271
Yesterday, at 10 AM $0.000549
+0.00%
$538,013 $11,971
Yesterday, at 9 AM $0.000548
+0.01%
$537,131 $11,961
Yesterday, at 6 AM $0.00055
+0.07%
$539,061 $11,991
Yesterday, at 5 AM $0.000554
+0.00%
$542,700 $12,006
Yesterday, at 4 AM $0.000555
-0.13%
$543,417 $12,184
Yesterday, at 3 AM $0.000555
-11.05%
$543,507 $11,775
Yesterday, at 2 AM $0.000628
+0.71%
$615,215 $9,352
Sep 25, 11 PM $0.000623
+0.03%
$610,772 $8,937
Sep 25, 10 PM $0.000623
+12.89%
$610,969 $8,863
Sep 25, 8 PM $0.000556
+0.00%
$545,124 $3,714
Sep 25, 7 PM $0.000555
+0.00%
$543,631 $3,663
Sep 25, 6 PM $0.000556
-0.21%
$545,000 $3,652
Sep 25, 5 PM $0.00058
+0.00%
$568,484 $1,470
Sep 25, 3 PM $0.000576
-0.45%
$564,076 $2,410
Sep 25, 2 PM $0.00057
+0.00%
$558,953 $2,187
Sep 25, 11 AM $0.000568
+0.00%
$556,659 $1,855
Sep 25, 6 AM $0.000549
+0.00%
$538,260 $2,327
Sep 25, 5 AM $0.000552
+0.00%
$541,137 $2,525
Sep 25, 3 AM $0.000555
+0.00%
$543,584 $2,882
Sep 25, 1 AM $0.000557
+0.05%
$545,980 $2,986
Sep 24, 11 PM $0.000556
+0.00%
$544,373 $3,514
Sep 24, 10 PM $0.000552
-0.23%
$541,267 $3,489
Sep 24, 9 PM $0.000556
+0.00%
$544,558 $3,045
Sep 24, 8 PM $0.000543
+0.00%
$531,671 $3,381
Sep 24, 7 PM $0.000551
+0.00%
$539,468 $3,380
Sep 24, 6 PM $0.000552
+0.35%
$541,097 $3,330
Sep 24, 4 PM $0.000547
+1.88%
$536,506 $3,020
Sep 24, 2 PM $0.000528
+0.00%
$516,988 $2,327
Sep 24, 1 PM $0.000524
+0.00%
$513,909 $2,318
Sep 24, 12 PM $0.000521
-0.22%
$510,879 $2,294
Sep 24, 11 AM $0.000519
+0.00%
$508,359 $2,128
Download