Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 PM $0.000551
+0.00%
$534,369 $1,654
6:19 PM $0.000545
+0.00%
$534,369 $1,308
5:58 PM $0.000543
-0.18%
$531,784 $1,634
4:39 PM $0.000543
+0.00%
$531,898 $1,676
3:56 PM $0.000542
+0.00%
$530,988 $1,675
3:42 PM $0.000542
+0.00%
$531,494 $1,723
2:52 PM $0.000544
+0.00%
$533,439 $1,647
2:51 PM $0.000545
+0.00%
$533,439 $1,590
2:40 PM $0.000544
+0.00%
$536,940 $1,513
2:30 PM $0.000545
+0.00%
$536,940 $1,514
2:22 PM $0.000548
+0.00%
$536,940 $1,521
2:02 PM $0.00055
+0.00%
$539,292 $1,444
1:57 PM $0.00055
+0.00%
$538,886 $1,470
8:16 AM $0.000562
+0.00%
$550,675 $2,017
6:40 AM $0.000548
-0.29%
$531,905 $2,016
5:02 AM $0.000543
+0.00%
$531,905 $2,191
3:26 AM $0.000544
+0.00%
$533,021 $6,065
10:55 PM $0.000554
+0.00%
$535,562 $10,770
9:49 PM $0.000547
+0.00%
$535,562 $10,772
7:43 PM $0.000547
+0.00%
$536,243 $10,781
7:31 PM $0.000548
+0.00%
$536,661 $10,844
7:27 PM $0.000548
+0.00%
$536,821 $10,746
6:06 PM $0.00056
+0.00%
$548,621 $12,758
5:47 PM $0.000561
+0.00%
$-- $12,653
3:44 PM $0.000561
+0.00%
$-- $12,469
2:38 PM $0.000557
+0.00%
$-- $12,467
2:35 PM $0.000557
+0.00%
$-- $12,312
1:52 PM $0.000551
+0.00%
$-- $12,271
1:15 PM $0.000556
+0.00%
$-- $11,949
1:11 PM $0.000555
+0.00%
$-- $11,715
10:13 AM $0.000549
+0.00%
$-- $11,971
9:34 AM $0.000548
+0.00%
$-- $11,961
9:32 AM $0.000548
+0.00%
$-- $12,002
6:23 AM $0.00055
+0.00%
$-- $11,991
6:03 AM $0.00055
+0.01%
$-- $12,092
5:41 AM $0.000554
+0.00%
$-- $12,006
5:40 AM $0.000554
+0.00%
$-- $12,007
5:05 AM $0.000554
+0.00%
$-- $12,174
4:16 AM $0.000555
+0.00%
$-- $12,184
4:14 AM $0.000555
+0.00%
$-- $12,168
4:09 AM $0.000556
+0.09%
$-- $12,143
4:05 AM $0.000555
+0.00%
$-- $12,129
3:54 AM $0.000555
-1.65%
$-- $11,775
3:48 AM $0.000564
+0.00%
$-- $9,303
3:40 AM $0.000624
+0.00%
$-- $9,352
2:44 AM $0.000628
+0.00%
$-- $9,352
2:43 AM $0.000626
+0.00%
$-- $9,178
2:42 AM $0.000622
+0.00%
$-- $8,937
2:32 AM $0.000622
+0.00%
$-- $8,947
2:06 AM $0.000623
+0.00%
$-- $8,944
Download