FARM Historical Data

FARM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 20.85
+0.00%
$ 23.09 million $ 1
Jan 11, 9 AM $ 20.85
+0.00%
$ 23.09 million $ 6
Jan 11, 8 AM $ 20.85
+0.00%
$ 23.09 million $ 6
Jan 11, 7 AM $ 20.85
+0.00%
$ 23.09 million $ 6
Jan 11, 6 AM $ 20.85
+0.00%
$ 23.09 million $ 6
Jan 11, 5 AM $ 20.85
+0.00%
$ 23.09 million $ 11
Jan 11, 4 AM $ 20.85
+0.00%
$ 23.09 million $ 12
Jan 11, 3 AM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 11, 2 AM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 11, 1 AM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 11, 12 AM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 10, 11 PM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 10, 10 PM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 10, 9 PM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 10, 8 PM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 10, 7 PM $ 20.85
+0.00%
$ 23.09 million $ 17
Jan 10, 6 PM $ 20.85
+0.00%
$ 23.09 million $ 20
Jan 10, 5 PM $ 19.18
+0.00%
$ 21.25 million $ 18
Jan 10, 4 PM $ 19.18
+0.00%
$ 21.25 million $ 18
Jan 10, 3 PM $ 19.18
+0.00%
$ 21.25 million $ 18
Jan 10, 2 PM $ 19.18
+0.00%
$ 21.25 million $ 18
Jan 10, 1 PM $ 19.18
+0.00%
$ 21.25 million $ 18
Jan 10, 12 PM $ 19.18
+0.00%
$ 21.25 million $ 18
Jan 10, 11 AM $ 19.18
+0.00%
$ 21.25 million $ 18
Jan 10, 10 AM $ 19.18
+2.04%
$ 21.25 million $ 18
Jan 10, 9 AM $ 18.8
+0.00%
$ 20.82 million $ 13
Jan 10, 8 AM $ 18.8
+0.00%
$ 20.82 million $ 13
Jan 10, 7 AM $ 18.8
+0.00%
$ 20.82 million $ 13
Jan 10, 6 AM $ 18.8
-0.59%
$ 20.82 million $ 13
Jan 10, 5 AM $ 18.91
-0.20%
$ 20.94 million $ 9
Jan 10, 4 AM $ 18.95
-1.17%
$ 21.23 million $ 8
Jan 10, 3 AM $ 19.17
+0.00%
$ 21.23 million $ 3
Jan 10, 2 AM $ 19.17
+0.00%
$ 21.23 million $ 3
Jan 10, 1 AM $ 19.17
+0.00%
$ 21.23 million $ 3
Jan 10, 12 AM $ 19.17
+0.00%
$ 21.23 million $ 3
Jan 9, 11 PM $ 19.17
+0.00%
$ 21.23 million $ 3
Jan 9, 10 PM $ 19.17
+0.05%
$ 21.23 million $ 3
Jan 9, 4 PM $ 21.13
+0.02%
$ 23.4 million $ 7
Jan 9, 3 PM $ 21.12
+0.12%
$ 23.36 million $ 22
Jan 9, 2 PM $ 21.08
-0.18%
$ 23.35 million $ 22
Jan 9, 1 PM $ 21.1
+0.49%
$ 23.29 million $ 22
Jan 9, 12 PM $ 21.01
-0.04%
$ 23.26 million $ 22
Jan 9, 11 AM $ 20.97
+0.08%
$ 23.23 million $ 22
Jan 9, 10 AM $ 20.96
-0.07%
$ 23.22 million $ 22
Jan 9, 9 AM $ 20.96
-0.01%
$ 23.21 million $ 22
Jan 9, 8 AM $ 20.97
-0.08%
$ 23.22 million $ 22
Jan 9, 7 AM $ 20.98
-0.14%
$ 23.23 million $ 22
Jan 9, 6 AM $ 21
-0.03%
$ 23.26 million $ 22
Jan 9, 5 AM $ 21.01
+0.01%
$ 23.27 million $ 22
Jan 9, 4 AM $ 21.01
-0.01%
$ 23.26 million $ 22