Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARM Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.0496
+0.00%
$54,946 $111
May 24, 7 AM $0.0496
+0.00%
$54,946 $111
May 24, 6 AM $0.0495
+0.00%
$54,783 $111
May 24, 5 AM $0.0495
+0.00%
$54,783 $106
May 24, 4 AM $0.0495
+0.00%
$54,783 $106
May 24, 3 AM $0.0495
+0.00%
$54,783 $106
May 24, 2 AM $0.0511
+0.00%
$56,617 $106
May 24, 1 AM $0.0511
+0.00%
$56,617 $13
May 24, 12 AM $0.0511
+0.00%
$56,617 $13
May 23, 11 PM $0.0511
+0.30%
$56,617 $13
May 23, 10 PM $0.051
+0.00%
$56,448 $7
May 23, 9 PM $0.051
+0.00%
$56,448 $7
May 23, 8 PM $0.051
+0.00%
$56,448 $7
May 23, 7 PM $0.051
+0.00%
$56,448 $7
May 23, 6 PM $0.051
+0.00%
$56,448 $18
May 23, 5 PM $0.051
+0.00%
$56,448 $91
May 23, 4 PM $0.051
+0.00%
$56,448 $165
May 23, 3 PM $0.051
+0.30%
$56,448 $165
May 23, 2 PM $0.0508
+0.00%
$56,280 $232
May 23, 1 PM $0.0508
+0.00%
$56,280 $237
May 23, 12 PM $0.0508
+0.00%
$56,280 $287
May 23, 11 AM $0.0508
+0.00%
$56,280 $287
May 23, 10 AM $0.0508
+0.00%
$56,280 $287
May 23, 9 AM $0.0508
+0.00%
$56,280 $287
May 23, 8 AM $0.0508
+0.00%
$56,280 $318
May 23, 7 AM $0.0508
+0.00%
$56,280 $318
May 23, 6 AM $0.0508
+0.00%
$56,280 $318
May 23, 5 AM $0.0508
+0.00%
$56,280 $318
May 23, 4 AM $0.0508
+0.00%
$56,280 $324
May 23, 3 AM $0.0508
+0.00%
$56,280 $324
May 23, 2 AM $0.0508
+0.00%
$56,280 $324
May 23, 1 AM $0.0508
+0.00%
$56,280 $324
May 23, 12 AM $0.0508
+0.00%
$56,280 $324
May 22, 11 PM $0.0508
+0.00%
$56,280 $324
May 22, 10 PM $0.0508
+0.00%
$56,280 $330
May 22, 9 PM $0.0508
+0.00%
$56,280 $330
May 22, 8 PM $0.0508
+0.00%
$56,280 $426
May 22, 7 PM $0.0508
-1.48%
$56,280 $426
May 22, 6 PM $0.0516
+0.00%
$57,128 $445
May 22, 5 PM $0.0516
-6.38%
$57,128 $495
May 22, 4 PM $0.0551
+0.00%
$61,019 $1,636
May 22, 3 PM $0.0551
+0.00%
$61,019 $1,691
May 22, 2 PM $0.0551
+2.12%
$61,019 $1,691
May 22, 1 PM $0.054
+2.42%
$59,753 $1,734
May 22, 12 PM $0.0525
+0.00%
$58,164 $1,718
May 22, 11 AM $0.0525
+0.00%
$58,164 $1,746
May 22, 10 AM $0.0525
+0.00%
$58,164 $1,746
May 22, 9 AM $0.0525
+1.21%
$58,164 $1,746
May 22, 8 AM $0.0519
+0.00%
$57,471 $1,723
May 22, 7 AM $0.0519
+0.00%
$57,471 $1,757