FARM Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $10.48
+0.01%
$11.61 million $1
May 18, 9 AM $10.48
+0.18%
$11.61 million $1
May 18, 8 AM $10.46
+0.00%
$11.58 million $1
May 18, 7 AM $10.46
-0.06%
$11.58 million $1
May 18, 6 AM $10.46
+0.03%
$11.59 million $1
May 18, 5 AM $10.46
-0.03%
$11.58 million $1
May 18, 4 AM $10.46
-0.02%
$11.58 million $1
May 18, 3 AM $10.46
+0.00%
$11.58 million $1
May 18, 2 AM $10.46
-0.02%
$11.58 million $1
May 17, 11 PM $10.48
+0.00%
$11.61 million $0
May 17, 10 PM $10.48
+0.00%
$11.61 million $0
May 17, 9 PM $10.48
+0.00%
$11.61 million $0
May 17, 8 PM $10.48
+0.00%
$11.61 million $14
May 17, 7 PM $10.48
+0.00%
$11.61 million $14
May 17, 6 PM $10.48
+0.00%
$11.61 million $14
May 17, 5 PM $10.48
+0.00%
$11.61 million $14
May 17, 4 PM $10.48
+0.00%
$11.61 million $14
May 17, 3 PM $10.48
+0.00%
$11.61 million $25
May 17, 2 PM $10.48
+0.00%
$11.61 million $25
May 17, 1 PM $10.48
+0.00%
$11.61 million $25
May 17, 12 PM $10.48
+0.00%
$11.61 million $25
May 17, 11 AM $10.48
+0.00%
$11.61 million $25
May 17, 10 AM $10.48
+0.00%
$11.61 million $36
May 17, 9 AM $10.48
+0.00%
$11.61 million $36
May 17, 8 AM $10.48
+0.00%
$11.61 million $36
May 17, 7 AM $10.48
+0.00%
$11.61 million $36
May 17, 6 AM $10.48
+0.00%
$11.61 million $36
May 17, 5 AM $10.48
+0.00%
$11.61 million $36
May 17, 4 AM $10.48
+0.00%
$11.61 million $36
May 17, 3 AM $10.48
+0.00%
$11.61 million $36
May 17, 2 AM $10.48
+0.00%
$11.61 million $36
May 17, 1 AM $10.48
+0.00%
$11.61 million $36
May 13, 8 PM $0.0407
+0.00%
$45,092 $28
May 13, 7 PM $0.0407
+0.00%
$45,092 $28
May 13, 6 PM $0.0407
+0.00%
$45,092 $28
May 13, 5 PM $0.0407
+0.00%
$45,092 $28
May 13, 4 PM $0.0407
+0.00%
$45,092 $28
May 13, 3 PM $0.0407
+0.00%
$45,092 $28
May 13, 2 PM $0.0407
+0.00%
$45,092 $28
May 13, 1 PM $0.0407
+0.00%
$45,092 $28
May 13, 12 PM $0.0407
+0.00%
$45,092 $28
May 13, 11 AM $0.0407
+0.00%
$45,092 $28
May 13, 10 AM $0.0407
+0.00%
$45,092 $28
May 13, 9 AM $0.0407
+0.00%
$45,092 $28
May 13, 8 AM $0.0407
+0.00%
$45,092 $28
May 13, 7 AM $0.0407
+0.00%
$45,092 $28
May 13, 6 AM $0.0407
+0.00%
$45,092 $28
May 13, 5 AM $0.0407
+0.00%
$45,092 $28
May 13, 4 AM $0.0407
+0.00%
$45,092 $28
May 13, 3 AM $0.0407
+0.00%
$45,092 $28