FARM Historical Data

FARM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 19.75
-0.07%
$ 21.87 million $ 8
Jan 6, 6 PM $ 19.74
-0.19%
$ 21.86 million $ 8
Jan 6, 5 PM $ 19.77
-0.05%
$ 21.9 million $ 8
Jan 6, 4 PM $ 19.77
+0.09%
$ 21.89 million $ 8
Jan 6, 3 PM $ 19.74
-0.12%
$ 21.85 million $ 8
Jan 6, 2 PM $ 19.74
+0.20%
$ 21.86 million $ 8
Jan 6, 1 PM $ 19.68
+0.26%
$ 21.8 million $ 8
Jan 6, 12 PM $ 19.61
-0.08%
$ 21.71 million $ 28
Jan 6, 11 AM $ 19.62
+0.01%
$ 21.73 million $ 28
Jan 6, 10 AM $ 19.62
+0.00%
$ 21.73 million $ 28
Jan 6, 9 AM $ 19.62
+0.00%
$ 21.72 million $ 28
Jan 6, 8 AM $ 19.62
-0.02%
$ 21.72 million $ 28
Jan 6, 7 AM $ 19.62
-0.09%
$ 21.73 million $ 28
Jan 6, 6 AM $ 19.64
+0.00%
$ 21.75 million $ 28
Jan 6, 5 AM $ 19.64
+0.02%
$ 21.75 million $ 28
Jan 6, 4 AM $ 19.63
-0.04%
$ 21.75 million $ 28
Jan 6, 3 AM $ 19.64
+0.12%
$ 21.75 million $ 28
Jan 6, 2 AM $ 19.88
+0.02%
$ 22.01 million $ 26
Jan 6, 1 AM $ 19.88
+0.00%
$ 22.01 million $ 40
Jan 6, 12 AM $ 19.87
-0.03%
$ 22.01 million $ 40
Jan 5, 11 PM $ 19.88
+0.02%
$ 22.01 million $ 40
Jan 5, 10 PM $ 19.87
+0.00%
$ 22.01 million $ 40
Jan 5, 9 PM $ 19.87
-0.05%
$ 22.01 million $ 40
Jan 5, 8 PM $ 19.89
-0.01%
$ 22.02 million $ 40
Jan 5, 7 PM $ 19.9
-0.05%
$ 22.04 million $ 40
Jan 5, 6 PM $ 19.91
+0.12%
$ 22.05 million $ 40
Jan 5, 5 PM $ 19.88
+0.10%
$ 22.02 million $ 40
Jan 5, 4 PM $ 19.87
+0.21%
$ 22 million $ 40
Jan 5, 3 PM $ 19.83
+0.21%
$ 21.96 million $ 40
Jan 5, 2 PM $ 19.79
+0.27%
$ 21.92 million $ 40
Jan 5, 1 PM $ 19.15
-0.21%
$ 21.21 million $ 44
Jan 5, 12 PM $ 19.23
-0.14%
$ 21.29 million $ 23
Jan 5, 11 AM $ 19.25
+0.49%
$ 21.32 million $ 23
Jan 5, 10 AM $ 19.16
-0.01%
$ 21.22 million $ 23
Jan 5, 9 AM $ 19.16
-0.06%
$ 21.22 million $ 23
Jan 5, 8 AM $ 19.18
-0.17%
$ 21.23 million $ 23
Jan 5, 7 AM $ 19.22
+0.04%
$ 21.28 million $ 23
Jan 5, 6 AM $ 19.22
+0.03%
$ 21.29 million $ 23
Jan 5, 5 AM $ 19.23
-0.02%
$ 21.29 million $ 23
Jan 5, 4 AM $ 19.23
-0.10%
$ 21.3 million $ 23
Jan 5, 3 AM $ 19.25
-0.04%
$ 21.31 million $ 23
Jan 5, 2 AM $ 19.25
-1.53%
$ 21.31 million $ 23
Jan 5, 1 AM $ 19.55
+0.09%
$ 21.65 million $ 5
Jan 5, 12 AM $ 19.54
-0.05%
$ 21.64 million $ 5
Jan 4, 11 PM $ 19.55
+0.00%
$ 21.65 million $ 5
Jan 4, 10 PM $ 19.55
+0.00%
$ 21.65 million $ 24
Jan 4, 9 PM $ 19.55
+0.00%
$ 21.65 million $ 24
Jan 4, 8 PM $ 19.55
+0.00%
$ 21.65 million $ 27
Jan 4, 7 PM $ 19.55
+0.00%
$ 21.65 million $ 27
Jan 4, 6 PM $ 19.55
+0.00%
$ 21.65 million $ 27