FARM Historical Data

FARM Page 16
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.0407
+0.00%
$45,092 $28
May 13, 1 AM $0.0407
+0.00%
$45,092 $28
May 13, 12 AM $0.0407
+0.00%
$45,092 $28
May 12, 11 PM $0.0407
+0.00%
$45,092 $28
May 12, 10 PM $0.0407
+0.00%
$45,092 $28
May 5, 3 PM $0.0418
+0.00%
$46,325 $51
May 5, 2 PM $0.0418
+0.00%
$46,325 $170
May 5, 1 PM $0.0418
+0.00%
$46,325 $170
May 5, 12 PM $0.0418
+0.00%
$46,325 $170
May 5, 11 AM $0.0418
+0.00%
$46,325 $170
May 5, 10 AM $0.0418
+0.00%
$46,325 $170
May 5, 9 AM $0.0418
+0.00%
$46,325 $170
May 5, 8 AM $0.0418
+0.00%
$46,325 $170
May 5, 7 AM $0.0418
+0.00%
$46,325 $170
May 5, 6 AM $0.0418
+0.00%
$46,325 $170
May 5, 5 AM $0.0418
+0.00%
$46,325 $170
May 5, 4 AM $0.0418
+0.00%
$46,325 $170
May 5, 3 AM $0.0418
+0.00%
$46,325 $170
May 5, 2 AM $0.0418
+0.00%
$46,325 $170
May 5, 1 AM $0.0418
+0.00%
$46,325 $170
May 5, 12 AM $0.0418
+0.00%
$46,325 $170
May 4, 11 PM $0.0418
+0.00%
$46,325 $170
May 4, 10 PM $0.0418
+0.00%
$46,325 $170
May 4, 9 PM $0.0418
+0.00%
$46,325 $170
May 4, 8 PM $0.0418
+0.00%
$46,325 $170
May 4, 7 PM $0.0418
+0.00%
$46,325 $170
May 4, 6 PM $0.0418
+0.00%
$46,325 $170
May 4, 5 PM $0.0418
+0.00%
$46,325 $170
May 4, 4 PM $0.0418
+0.00%
$46,325 $170
May 4, 3 PM $0.0418
-0.90%
$46,325 $229
May 4, 2 PM $0.0422
+5.54%
$46,743 $178
May 4, 1 PM $0.04
+0.00%
$44,290 $65
May 4, 12 PM $0.04
+0.00%
$44,290 $65
May 4, 11 AM $0.04
+0.00%
$44,290 $65
May 4, 10 AM $0.04
+0.00%
$44,290 $129
May 4, 9 AM $0.04
+0.00%
$44,290 $129
May 4, 8 AM $0.04
+0.00%
$44,290 $129
May 4, 7 AM $0.04
+0.00%
$44,290 $129
May 4, 6 AM $0.04
+0.00%
$44,290 $129
May 4, 5 AM $0.04
+0.00%
$44,290 $129
May 4, 4 AM $0.04
+0.00%
$44,290 $129
May 4, 3 AM $0.04
+0.00%
$44,290 $129
May 4, 2 AM $0.04
+0.00%
$44,290 $129
May 4, 1 AM $0.04
+0.00%
$44,290 $129
May 4, 12 AM $0.04
+0.00%
$44,290 $129
May 3, 11 PM $0.04
+0.00%
$44,290 $129
May 3, 10 PM $0.04
+0.00%
$44,290 $129
May 3, 9 PM $0.04
+0.00%
$44,290 $129
May 3, 8 PM $0.04
+0.00%
$44,290 $129
May 3, 7 PM $0.04
+0.00%
$44,290 $129