FARM Historical Data

FARM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 19.55
+0.00%
$ 21.65 million $ 27
Jan 4, 4 PM $ 19.55
+0.00%
$ 21.65 million $ 27
Jan 4, 3 PM $ 19.55
+0.09%
$ 21.65 million $ 27
Jan 4, 2 PM $ 19.53
+0.05%
$ 21.62 million $ 124
Jan 4, 1 PM $ 19.52
+0.00%
$ 21.61 million $ 120
Jan 4, 12 PM $ 19.52
+0.00%
$ 21.61 million $ 120
Jan 4, 11 AM $ 19.52
+0.00%
$ 21.61 million $ 120
Jan 4, 10 AM $ 19.52
+0.00%
$ 21.61 million $ 120
Jan 4, 9 AM $ 19.52
+0.00%
$ 21.61 million $ 120
Jan 4, 8 AM $ 19.52
+0.00%
$ 21.61 million $ 120
Jan 4, 7 AM $ 19.52
+0.00%
$ 21.61 million $ 120
Jan 4, 6 AM $ 19.52
+0.00%
$ 21.61 million $ 120
Jan 4, 5 AM $ 19.52
+0.00%
$ -- $ 120
Jan 4, 4 AM $ 19.52
+0.00%
$ -- $ 120
Jan 4, 3 AM $ 19.52
+0.00%
$ -- $ 120
Jan 4, 2 AM $ 19.52
+0.00%
$ -- $ 120
Jan 4, 1 AM $ 19.52
+0.00%
$ -- $ 121
Jan 4, 12 AM $ 19.52
+0.00%
$ -- $ 121
Jan 3, 11 PM $ 19.36
+0.00%
$ 21.44 million $ 121
Jan 3, 10 PM $ 19.36
+0.00%
$ 21.44 million $ 100
Jan 3, 9 PM $ 19.28
+0.00%
$ 21.35 million $ 100
Jan 3, 8 PM $ 19.28
+0.00%
$ 21.35 million $ 97
Jan 3, 7 PM $ 19.28
+0.00%
$ 21.35 million $ 97
Jan 3, 6 PM $ 19.28
+0.00%
$ 21.35 million $ 97
Jan 3, 5 PM $ 19.28
+0.00%
$ 21.35 million $ 97
Jan 3, 4 PM $ 19.28
+0.00%
$ 21.35 million $ 97
Jan 3, 3 PM $ 19.28
-1.38%
$ 21.35 million $ 97
Jan 3, 2 PM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 1 PM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 12 PM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 11 AM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 10 AM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 9 AM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 8 AM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 7 AM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 6 AM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 3, 5 AM $ 19.55
+0.00%
$ 21.65 million $ 1
Jan 2, 11 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 10 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 9 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 8 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 7 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 6 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 5 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 4 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 3 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 2 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 1 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 12 PM $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 2, 11 AM $ 0.0289
+0.00%
$ 31,956 $ 20