FARM Historical Data

FARM Page 17
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.04
+0.00%
$44,290 $129
May 3, 5 PM $0.04
+0.00%
$44,290 $129
May 3, 4 PM $0.04
-4.11%
$44,290 $129
May 3, 3 PM $0.0417
+0.00%
$46,186 $69
May 3, 2 PM $0.0417
+0.00%
$46,186 $69
Apr 25, 6 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 5 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 4 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 3 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 2 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 1 PM $11.04
+0.00%
$12.23 million $2
Apr 12, 7 AM $0.0443
+0.00%
$49,038 $65
Apr 12, 6 AM $0.0443
+0.00%
$49,038 $65
Apr 12, 5 AM $0.0443
+0.00%
$49,038 $65
Apr 12, 4 AM $0.0443
+0.00%
$49,038 $65
Apr 12, 3 AM $0.0443
+0.00%
$49,038 $65
Apr 12, 2 AM $0.0443
+0.00%
$49,038 $65
Apr 12, 1 AM $0.0443
+0.00%
$49,038 $65
Apr 12, 12 AM $0.0443
+0.00%
$49,038 $65
Apr 11, 11 PM $0.0443
+0.00%
$49,038 $65
Apr 11, 10 PM $0.0443
+0.00%
$49,038 $65
Apr 11, 9 PM $0.0443
+0.00%
$49,038 $65
Apr 11, 8 PM $0.0443
+0.00%
$49,038 $65
Apr 4, 1 PM $0.0455
+0.00%
$50,378 $37
Apr 4, 12 PM $0.0455
+0.00%
$50,378 $37
Apr 4, 11 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 10 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 9 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 8 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 7 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 6 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 5 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 4 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 3 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 2 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 1 AM $0.0455
+0.00%
$50,378 $37
Apr 4, 12 AM $0.0455
+0.00%
$50,378 $37
Apr 3, 11 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 10 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 9 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 8 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 7 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 6 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 5 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 4 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 3 PM $0.0455
+0.00%
$50,378 $37
Apr 3, 2 PM $0.0455
+0.00%
$50,378 $272
Apr 3, 1 PM $0.0455
+1.51%
$50,378 $272
Apr 3, 12 PM $0.0448
+0.00%
$49,629 $235
Apr 3, 11 AM $0.0448
+0.00%
$49,629 $284