Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARM Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.0418
+0.00%
$46,325 $170
May 5, 7 AM $0.0418
+0.00%
$46,325 $170
May 5, 6 AM $0.0418
+0.00%
$46,325 $170
May 5, 5 AM $0.0418
+0.00%
$46,325 $170
May 5, 4 AM $0.0418
+0.00%
$46,325 $170
May 5, 3 AM $0.0418
+0.00%
$46,325 $170
May 5, 2 AM $0.0418
+0.00%
$46,325 $170
May 5, 1 AM $0.0418
+0.00%
$46,325 $170
May 5, 12 AM $0.0418
+0.00%
$46,325 $170
May 4, 11 PM $0.0418
+0.00%
$46,325 $170
May 4, 10 PM $0.0418
+0.00%
$46,325 $170
May 4, 9 PM $0.0418
+0.00%
$46,325 $170
May 4, 8 PM $0.0418
+0.00%
$46,325 $170
May 4, 7 PM $0.0418
+0.00%
$46,325 $170
May 4, 6 PM $0.0418
+0.00%
$46,325 $170
May 4, 5 PM $0.0418
+0.00%
$46,325 $170
May 4, 4 PM $0.0418
+0.00%
$46,325 $170
May 4, 3 PM $0.0418
-0.90%
$46,325 $229
May 4, 2 PM $0.0422
+5.54%
$46,743 $178
May 4, 1 PM $0.04
+0.00%
$44,290 $65
May 4, 12 PM $0.04
+0.00%
$44,290 $65
May 4, 11 AM $0.04
+0.00%
$44,290 $65
May 4, 10 AM $0.04
+0.00%
$44,290 $129
May 4, 9 AM $0.04
+0.00%
$44,290 $129
May 4, 8 AM $0.04
+0.00%
$44,290 $129
May 4, 7 AM $0.04
+0.00%
$44,290 $129
May 4, 6 AM $0.04
+0.00%
$44,290 $129
May 4, 5 AM $0.04
+0.00%
$44,290 $129
May 4, 4 AM $0.04
+0.00%
$44,290 $129
May 4, 3 AM $0.04
+0.00%
$44,290 $129
May 4, 2 AM $0.04
+0.00%
$44,290 $129
May 4, 1 AM $0.04
+0.00%
$44,290 $129
May 4, 12 AM $0.04
+0.00%
$44,290 $129
May 3, 11 PM $0.04
+0.00%
$44,290 $129
May 3, 10 PM $0.04
+0.00%
$44,290 $129
May 3, 9 PM $0.04
+0.00%
$44,290 $129
May 3, 8 PM $0.04
+0.00%
$44,290 $129
May 3, 7 PM $0.04
+0.00%
$44,290 $129
May 3, 6 PM $0.04
+0.00%
$44,290 $129
May 3, 5 PM $0.04
+0.00%
$44,290 $129
May 3, 4 PM $0.04
-4.11%
$44,290 $129
May 3, 3 PM $0.0417
+0.00%
$46,186 $69
May 3, 2 PM $0.0417
+0.00%
$46,186 $69
Apr 25, 6 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 5 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 4 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 3 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 2 PM $11.04
+0.00%
$12.23 million $2
Apr 25, 1 PM $11.04
+0.00%
$12.23 million $2
Apr 12, 7 AM $0.0443
+0.00%
$49,038 $65