FARM Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0289
+0.00%
$ 31,956 $ 20
Jan 2, 9 AM $ 0.0289
+0.00%
$ 31,956 $ 20
Jan 2, 8 AM $ 0.0289
+0.00%
$ 31,956 $ 20
Jan 2, 7 AM $ 0.0289
+0.00%
$ 31,956 $ 20
Jan 2, 6 AM $ 0.0289
+0.00%
$ 31,956 $ 20
Jan 2, 5 AM $ 0.0289
+0.00%
$ 31,956 $ 20
Jan 2, 4 AM $ 0.0289
+0.00%
$ 31,956 $ 20
Jan 2, 3 AM $ 0.0289
+0.00%
$ 31,956 $ 40
Jan 2, 2 AM $ 0.0289
+0.00%
$ 31,956 $ 40
Jan 2, 1 AM $ 0.0289
+0.00%
$ 31,956 $ 40
Jan 2, 12 AM $ 0.0289
+0.00%
$ 31,956 $ 40
Jan 1, 11 PM $ 0.0289
+0.00%
$ 31,956 $ 40
Dec 26, 7 PM $ 20.38
+0.00%
$ 22.57 million $ 0
Dec 26, 6 PM $ 20.38
-0.23%
$ 22.56 million $ 39
Dec 26, 5 PM $ 20.42
+0.10%
$ 22.61 million $ 39
Dec 26, 4 PM $ 20.41
-0.13%
$ 22.6 million $ 39
Dec 26, 3 PM $ 20.44
+0.22%
$ 22.66 million $ 39
Dec 26, 2 PM $ 20.38
+0.21%
$ 22.57 million $ 39
Dec 26, 1 PM $ 20.35
+0.11%
$ 22.54 million $ 39
Dec 26, 12 PM $ 20.31
-0.36%
$ 22.55 million $ 39
Dec 26, 11 AM $ 20.38
+0.00%
$ 22.56 million $ 46
Dec 26, 10 AM $ 20.37
+0.00%
$ 22.56 million $ 54
Dec 26, 9 AM $ 20.38
+0.05%
$ 22.56 million $ 54
Dec 26, 8 AM $ 20.37
-0.23%
$ 22.61 million $ 54
Dec 26, 7 AM $ 20.41
-0.05%
$ 22.6 million $ 54
Dec 26, 6 AM $ 20.41
-0.11%
$ 22.6 million $ 54
Dec 26, 5 AM $ 20.44
+0.05%
$ 22.63 million $ 54
Dec 26, 4 AM $ 20.44
+0.00%
$ 22.64 million $ 54
Dec 26, 3 AM $ 20.44
+0.00%
$ 22.64 million $ 54
Dec 26, 2 AM $ 20.44
-0.01%
$ 22.64 million $ 54
Dec 26, 1 AM $ 20.44
+0.06%
$ 22.63 million $ 54
Dec 26, 12 AM $ 20.44
-0.19%
$ 22.63 million $ 54
Dec 25, 11 PM $ 20.48
-0.03%
$ 22.67 million $ 55
Dec 25, 10 PM $ 20.47
+0.00%
$ 22.67 million $ 55
Dec 25, 7 PM $ 18.87
+0.00%
$ 20.9 million $ 14
Dec 25, 6 PM $ 18.87
+0.00%
$ 20.9 million $ 14
Dec 25, 5 PM $ 18.87
+0.00%
$ 20.9 million $ 14
Dec 25, 4 PM $ 18.87
+0.00%
$ 20.9 million $ 52
Dec 25, 3 PM $ 18.87
+0.00%
$ 20.9 million $ 52
Dec 25, 12 PM $ 17.56
+0.00%
$ 19.45 million $ 42
Dec 25, 11 AM $ 17.56
+1.02%
$ 19.45 million $ 42
Dec 25, 10 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 9 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 8 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 7 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 6 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 5 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 4 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 3 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 2 AM $ 17.39
+0.00%
$ 19.25 million $ 35