FARM Historical Data

FARM Page 18
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 9 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 8 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 7 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 6 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 5 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 4 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 3 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 2 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 1 AM $0.0448
+0.00%
$49,629 $284
Apr 3, 12 AM $0.0448
+0.00%
$49,629 $284
Apr 2, 11 PM $0.0448
+0.00%
$49,629 $284
Apr 2, 10 PM $0.0448
+0.00%
$49,629 $284
Apr 2, 9 PM $0.0448
+0.00%
$49,629 $284
Apr 2, 8 PM $0.0448
+0.00%
$49,629 $284
Apr 2, 7 PM $0.0448
+0.00%
$49,629 $284
Apr 2, 6 PM $0.0448
+0.00%
$49,629 $284
Apr 2, 5 PM $0.0448
+0.00%
$49,629 $284
Apr 2, 3 PM $0.0412
+0.00%
$45,636 $50
Apr 2, 2 PM $0.0412
+0.00%
$45,636 $50
Apr 2, 1 PM $0.0412
+0.00%
$45,636 $50
Apr 2, 12 PM $0.0412
+0.00%
$45,636 $50
Apr 2, 7 AM $0.0418
+0.00%
$46,325 $13
Apr 2, 6 AM $0.0418
+0.00%
$46,325 $13
Apr 2, 5 AM $0.0418
+0.00%
$46,325 $13
Apr 2, 4 AM $0.0418
+0.00%
$46,325 $13
Apr 2, 3 AM $0.0418
+0.00%
$46,325 $13
Apr 2, 2 AM $0.0418
+0.00%
$46,325 $13
Apr 2, 1 AM $0.0418
+0.00%
$46,325 $13
Apr 2, 12 AM $0.0418
+0.00%
$46,325 $13
Apr 1, 11 PM $0.0418
+0.00%
$46,325 $13
Apr 1, 10 PM $0.0418
+0.00%
$46,325 $13
Apr 1, 9 PM $0.0418
+0.00%
$46,325 $13
Apr 1, 8 PM $0.0418
+0.00%
$46,325 $13
Apr 1, 7 PM $0.0418
+0.00%
$46,325 $13
Apr 1, 6 PM $0.0418
+0.00%
$46,325 $13
Apr 1, 5 PM $0.0418
+0.00%
$46,325 $18
Apr 1, 4 PM $0.0418
+0.00%
$46,325 $18
Apr 1, 3 PM $0.0418
+0.00%
$46,325 $18
Apr 1, 2 PM $0.0418
+0.00%
$46,325 $18
Apr 1, 1 PM $0.0418
+0.00%
$46,325 $18
Apr 1, 12 PM $0.0418
+0.00%
$46,325 $40
Apr 1, 11 AM $0.0418
+0.00%
$46,325 $40
Apr 1, 10 AM $0.0418
+0.00%
$46,325 $40
Apr 1, 9 AM $0.0418
+0.00%
$46,325 $40
Apr 1, 8 AM $0.0418
+0.00%
$46,325 $40
Apr 1, 7 AM $0.0421
+0.00%
$46,604 $40
Apr 1, 6 AM $0.0421
+0.00%
$46,604 $27
Apr 1, 5 AM $0.0421
+0.00%
$46,604 $27
Apr 1, 4 AM $0.0421
+0.00%
$46,604 $27