FARM Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 25, 12 AM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 24, 11 PM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 24, 10 PM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 24, 9 PM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 24, 8 PM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 24, 7 PM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 24, 6 PM $ 17.39
+0.00%
$ 19.25 million $ 35
Dec 24, 5 PM $ 17.39
+0.03%
$ 19.26 million $ 35
Dec 24, 2 PM $ 17.21
+0.00%
$ 19.06 million $ 14
Dec 24, 1 PM $ 17.21
-0.05%
$ 19.06 million $ 14
Dec 24, 12 PM $ 17.22
+0.02%
$ 19.06 million $ 19
Dec 24, 11 AM $ 17.22
-0.02%
$ 19.07 million $ 19
Dec 24, 10 AM $ 17.21
-0.02%
$ 19.06 million $ 19
Dec 24, 9 AM $ 17.22
+0.01%
$ 19.07 million $ 19
Dec 24, 8 AM $ 17.22
+0.01%
$ 19.07 million $ 19
Dec 24, 7 AM $ 17.21
-0.01%
$ 19.06 million $ 19
Dec 24, 6 AM $ 17.21
+0.01%
$ 19.06 million $ 19
Dec 24, 5 AM $ 17.21
+0.00%
$ 19.06 million $ 40
Dec 24, 4 AM $ 17.21
-0.01%
$ 19.06 million $ 40
Dec 24, 3 AM $ 17.21
-0.01%
$ 19.06 million $ 40
Dec 24, 2 AM $ 17.21
-0.03%
$ 19.06 million $ 40
Dec 24, 1 AM $ 17.21
-0.02%
$ 19.06 million $ 40
Dec 24, 12 AM $ 17.21
+0.01%
$ 19.06 million $ 40
Dec 23, 11 PM $ 17.22
-0.01%
$ 19.06 million $ 70
Dec 23, 10 PM $ 17.22
+0.02%
$ 19.07 million $ 70
Dec 23, 9 PM $ 17.21
+0.11%
$ 19.06 million $ 70
Dec 23, 8 PM $ 17.19
+0.10%
$ 19.04 million $ 70
Dec 23, 7 PM $ 17.16
+0.07%
$ 19.01 million $ 70
Dec 23, 6 PM $ 17.16
-0.01%
$ 19 million $ 70
Dec 23, 5 PM $ 17.16
-0.01%
$ 19 million $ 70
Dec 23, 4 PM $ 17.14
-0.12%
$ 18.98 million $ 70
Dec 23, 3 PM $ 17.16
+0.46%
$ 19 million $ 70
Dec 23, 2 PM $ 17.21
+0.10%
$ 19.05 million $ 70
Dec 23, 1 PM $ 17.23
+0.01%
$ 19.09 million $ 56
Dec 23, 12 PM $ 17.23
+0.50%
$ 19.08 million $ 51
Dec 23, 11 AM $ 17.15
-0.21%
$ 18.99 million $ 51
Dec 23, 10 AM $ 17.18
-0.19%
$ 19.02 million $ 51
Dec 23, 9 AM $ 17.2
-0.12%
$ 19.05 million $ 51
Dec 23, 8 AM $ 17.22
+0.02%
$ 19.07 million $ 51
Dec 23, 7 AM $ 17.22
-0.04%
$ 19.07 million $ 52
Dec 23, 6 AM $ 17.22
-0.48%
$ 19.07 million $ 52
Dec 23, 5 AM $ 17.3
-0.02%
$ 19.16 million $ 31
Dec 23, 4 AM $ 17.3
-0.01%
$ 19.16 million $ 31
Dec 23, 3 AM $ 17.3
-0.04%
$ 19.16 million $ 31
Dec 23, 2 AM $ 17.3
+0.01%
$ 19.16 million $ 31
Dec 23, 1 AM $ 17.3
+0.01%
$ 19.16 million $ 31
Dec 23, 12 AM $ 17.3
+0.27%
$ 19.16 million $ 31
Dec 22, 11 PM $ 17.25
-0.01%
$ 19.11 million $ 1
Dec 22, 10 PM $ 17.26
-0.01%
$ 19.11 million $ 1