FARM Historical Data

FARM Page 19
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0421
+0.00%
$46,604 $27
Apr 1, 2 AM $0.0421
+0.00%
$46,604 $27
Apr 1, 1 AM $0.0421
+0.00%
$46,604 $27
Apr 1, 12 AM $0.0421
+0.00%
$46,604 $27
Mar 31, 11 PM $0.0421
+0.00%
$46,604 $27
Mar 31, 10 PM $0.0421
+0.00%
$46,604 $27
Mar 31, 9 PM $0.0421
+0.00%
$46,604 $27
Mar 31, 8 PM $0.0421
+0.00%
$46,604 $27
Mar 31, 7 PM $0.0421
+0.00%
$46,604 $27
Mar 31, 6 PM $0.0421
-0.30%
$46,604 $27
Mar 31, 5 PM $0.0422
+0.00%
$46,743 $131
Mar 31, 4 PM $0.0422
+0.00%
$46,743 $143
Mar 31, 3 PM $0.0422
+0.00%
$46,743 $143
Mar 31, 2 PM $0.0422
+0.00%
$46,743 $143
Mar 31, 1 PM $0.0422
-0.60%
$46,743 $148
Mar 31, 12 PM $0.0423
+0.00%
$46,884 $137
Mar 31, 11 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 10 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 9 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 8 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 7 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 6 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 5 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 4 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 3 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 2 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 1 AM $0.0423
+0.00%
$46,884 $148
Mar 31, 12 AM $0.0423
+0.00%
$46,884 $148
Mar 30, 6 PM $0.0452
+0.00%
$50,076 $56
Mar 30, 5 PM $0.0452
-0.89%
$50,076 $56
Mar 30, 4 PM $0.0456
+0.00%
$50,528 $44
Mar 30, 3 PM $0.0456
+0.00%
$50,528 $44
Mar 30, 2 PM $0.0456
+0.00%
$50,528 $61
Mar 30, 1 PM $0.0456
+0.00%
$50,528 $56
Mar 30, 12 PM $0.0456
+0.00%
$50,528 $56
Mar 30, 11 AM $0.0456
+0.00%
$50,528 $34
Mar 28, 6 AM $11.44
+0.00%
$12.66 million $1
Mar 28, 5 AM $11.44
+0.00%
$12.66 million $1
Mar 28, 4 AM $11.44
+0.00%
$12.66 million $1
Mar 28, 3 AM $11.44
+0.00%
$12.66 million $1
Mar 28, 2 AM $11.44
+0.00%
$12.66 million $1
Mar 28, 1 AM $11.44
+0.00%
$12.66 million $1
Mar 28, 12 AM $11.44
+0.00%
$12.66 million $1
Mar 27, 11 PM $11.44
+0.00%
$12.66 million $1
Mar 27, 10 PM $11.44
+0.01%
$12.66 million $1
Mar 27, 9 PM $11.43
+0.00%
$12.66 million $1
Mar 27, 8 PM $11.44
+0.06%
$12.66 million $1
Mar 27, 7 PM $11.43
+0.12%
$12.66 million $1
Mar 27, 6 PM $11.42
-0.01%
$12.64 million $1
Mar 27, 5 PM $11.41
-0.30%
$12.64 million $1