FARM Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 19.55
+0.15%
$ 21.65 million $ 5
Jan 3, 2026 $ 19.36
-0.94%
$ 21.44 million $ 121
Jan 2, 2026 $ 0.0289
+0.00%
$ 31,956 $ 0
Jan 1, 2026 $ 0.0289
+0.00%
$ 31,956 $ 40
Dec 26, 2025 $ 20.38
-0.48%
$ 22.57 million $ 0
Dec 25, 2025 $ 20.47
+17.72%
$ 22.67 million $ 55
Dec 24, 2025 $ 17.39
+1.02%
$ 19.25 million $ 35
Dec 23, 2025 $ 17.22
-0.22%
$ 19.06 million $ 70
Dec 22, 2025 $ 17.26
-0.39%
$ 19.11 million $ 1
Dec 21, 2025 $ 17.32
-1.37%
$ 19.18 million $ 240
Dec 20, 2025 $ 17.57
+0.35%
$ 19.45 million $ 68
Dec 19, 2025 $ 17.5
+3.94%
$ 19.38 million $ 67
Dec 18, 2025 $ 18.91
+6.54%
$ 18.65 million $ 8
Dec 17, 2025 $ 17.75
-6.45%
$ 19.66 million $ 106
Dec 16, 2025 $ 18.98
+38,605.79%
$ 21.02 million $ 40
Dec 15, 2025 $ 0.049
+1.21%
$ 54,299 $ 36
Dec 14, 2025 $ 0.0489
+0.30%
$ 53,652 $ 5
Dec 13, 2025 $ 0.0487
+0.00%
$ 53,974 $ 58
Dec 6, 2025 $ 0.0838
+0.00%
$ -- $ 11
Dec 5, 2025 $ 0.0838
-0.30%
$ 92,817 $ 11
Dec 4, 2025 $ 0.0841
+0.00%
$ 93,095 $ 0
Dec 3, 2025 $ 0.0841
-0.30%
$ 93,095 $ 10
Dec 2, 2025 $ 0.0843
-0.89%
$ 93,374 $ 26
Dec 1, 2025 $ 0.0851
-2.37%
$ 94,217 $ 92
Nov 30, 2025 $ 0.0871
+0.90%
$ 96,502 $ 22
Nov 29, 2025 $ 0.0909
-0.60%
$ 100,635 $ 23
Nov 28, 2025 $ 0.0914
-0.30%
$ 101,240 $ 25
Nov 27, 2025 $ 0.0917
+2.12%
$ 101,543 $ 79
Nov 26, 2025 $ 0.0898
+2.43%
$ 99,437 $ 205
Nov 25, 2025 $ 0.0877
+0.60%
$ 97,082 $ 2,654
Nov 24, 2025 $ 0.0804
-2.37%
$ 89,007 $ 174
Nov 23, 2025 $ 0.0823
+5.54%
$ 91,165 $ 264
Nov 22, 2025 $ 0.0782
-7.21%
$ 86,639 $ 704
Nov 21, 2025 $ 0.0843
-2.95%
$ 93,376 $ 52
Nov 20, 2025 $ 0.0869
+3.66%
$ 96,215 $ 468
Nov 19, 2025 $ 0.0838
-5.81%
$ 92,819 $ 208
Nov 18, 2025 $ 0.089
+0.00%
$ 98,549 $ 240
Nov 17, 2025 $ 0.089
+3.35%
$ 98,550 $ 804
Nov 16, 2025 $ 0.0836
-13.13%
$ 102,157 $ 1,371
Nov 15, 2025 $ 0.0934
+2.42%
$ 106,533 $ 3,270
Nov 14, 2025 $ 0.106
-10.89%
$ 117,158 $ 637
Nov 13, 2025 $ 0.117
-23.84%
$ 131,479 $ 3,475
Nov 12, 2025 $ 0.154
-3.78%
$ 170,605 $ 217
Nov 11, 2025 $ 0.16
-3.50%
$ 177,306 $ 442
Nov 10, 2025 $ 0.166
-99.32%
$ 183,741 $ 389
Nov 9, 2025 $ 0.648
+351.64%
$ 717,599 $ 937
Nov 8, 2025 $ 2.87
+1,957.28%
$ 3.18 million $ 2,423
Nov 7, 2025 $ 0.14
+35.22%
$ 154,719 $ 7,056
Nov 6, 2025 $ 0.103
-12.20%
$ 114,426 $ 2,308
Nov 5, 2025 $ 0.106
+2.95%
$ 117,517 $ 11,693