Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARM Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $19.55
+0.15%
$21.65 million $5
Jan 3, 2026 $19.36
-0.94%
$21.44 million $121
Jan 2, 2026 $0.0289
+0.00%
$31,956 $0
Jan 1, 2026 $0.0289
+0.00%
$31,956 $40
Dec 26, 2025 $20.38
-0.48%
$22.57 million $0
Dec 25, 2025 $20.47
+17.72%
$22.67 million $55
Dec 24, 2025 $17.39
+1.02%
$19.25 million $35
Dec 23, 2025 $17.22
-0.22%
$19.06 million $70
Dec 22, 2025 $17.26
-0.39%
$19.11 million $1
Dec 21, 2025 $17.32
-1.37%
$19.18 million $240
Dec 20, 2025 $17.57
+0.35%
$19.45 million $68
Dec 19, 2025 $17.5
+3.94%
$19.38 million $67
Dec 18, 2025 $18.91
+6.54%
$18.65 million $8
Dec 17, 2025 $17.75
-6.45%
$19.66 million $106
Dec 16, 2025 $18.98
+38.61K%
$21.02 million $40
Dec 15, 2025 $0.049
+1.21%
$54,299 $36
Dec 14, 2025 $0.0489
+0.30%
$53,652 $5
Dec 13, 2025 $0.0487
+0.00%
$53,974 $58
Dec 6, 2025 $0.0838
+0.00%
$-- $11
Dec 5, 2025 $0.0838
-0.30%
$92,817 $11
Dec 4, 2025 $0.0841
+0.00%
$93,095 $0
Dec 3, 2025 $0.0841
-0.30%
$93,095 $10
Dec 2, 2025 $0.0843
-0.89%
$93,374 $26
Dec 1, 2025 $0.0851
-2.37%
$94,217 $92
Nov 30, 2025 $0.0871
+0.90%
$96,502 $22
Nov 29, 2025 $0.0909
-0.60%
$100,635 $23
Nov 28, 2025 $0.0914
-0.30%
$101,240 $25
Nov 27, 2025 $0.0917
+2.12%
$101,543 $79
Nov 26, 2025 $0.0898
+2.43%
$99,437 $205
Nov 25, 2025 $0.0877
+0.60%
$97,082 $2,654
Nov 24, 2025 $0.0804
-2.37%
$89,007 $174
Nov 23, 2025 $0.0823
+5.54%
$91,165 $264
Nov 22, 2025 $0.0782
-7.21%
$86,639 $704
Nov 21, 2025 $0.0843
-2.95%
$93,376 $52
Nov 20, 2025 $0.0869
+3.66%
$96,215 $468
Nov 19, 2025 $0.0838
-5.81%
$92,819 $208
Nov 18, 2025 $0.089
+0.00%
$98,549 $240
Nov 17, 2025 $0.089
+3.35%
$98,550 $804
Nov 16, 2025 $0.0836
-13.13%
$102,157 $1,371
Nov 15, 2025 $0.0934
+2.42%
$106,533 $3,270
Nov 14, 2025 $0.106
-10.89%
$117,158 $637
Nov 13, 2025 $0.117
-23.84%
$131,479 $3,475
Nov 12, 2025 $0.154
-3.78%
$170,605 $217
Nov 11, 2025 $0.16
-3.50%
$177,306 $442
Nov 10, 2025 $0.166
-99.32%
$183,741 $389
Nov 9, 2025 $0.648
+351.64%
$717,599 $937
Nov 8, 2025 $2.87
+1.96K%
$3.18 million $2,423
Nov 7, 2025 $0.14
+35.22%
$154,719 $7,056
Nov 6, 2025 $0.103
-12.20%
$114,426 $2,308
Nov 5, 2025 $0.106
+2.95%
$117,517 $11,693