FARM Historical Data

FARM Page 2
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 4.98
-0.01%
$ 5.52 million $ 9
Jun 9, 10 PM $ 4.99
-0.07%
$ 5.52 million $ 9
Jun 9, 9 PM $ 4.99
+0.06%
$ 5.53 million $ 5
Jun 9, 8 PM $ 4.99
+0.09%
$ 5.52 million $ 14
Jun 9, 7 PM $ 4.98
-0.08%
$ 5.52 million $ 14
Jun 9, 6 PM $ 4.99
-0.07%
$ 5.52 million $ 14
Jun 9, 5 PM $ 4.99
+0.24%
$ 5.53 million $ 14
Jun 9, 11 AM $ 3.85
+0.00%
$ 4.26 million $ 28
Jun 9, 10 AM $ 3.85
+0.00%
$ 4.26 million $ 28
Jun 9, 9 AM $ 3.85
+0.01%
$ 4.26 million $ 28
Jun 9, 8 AM $ 3.85
+0.00%
$ 4.26 million $ 28
Jun 6, 9 AM $ 0.0386
+0.00%
$ 42,723 $ 104
Jun 6, 8 AM $ 0.0386
+0.00%
$ 42,723 $ 104
Jun 6, 7 AM $ 0.0386
+0.00%
$ 42,723 $ 104
Jun 6, 6 AM $ 0.0386
+0.00%
$ 42,723 $ 445
Jun 6, 5 AM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 6, 4 AM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 6, 3 AM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 6, 2 AM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 6, 1 AM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 6, 12 AM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 11 PM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 10 PM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 9 PM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 8 PM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 7 PM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 6 PM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 5 PM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 4 PM $ 0.0386
+0.00%
$ 42,723 $ 494
Jun 5, 3 PM $ 0.0386
+0.00%
$ 42,723 $ 502
Jun 5, 2 PM $ 0.0386
+0.00%
$ 42,723 $ 517
Jun 5, 1 PM $ 0.0386
+0.00%
$ 42,723 $ 517
Jun 5, 7 AM $ 0.0422
+0.00%
$ 46,742 $ 538
Jun 5, 6 AM $ 0.0422
-0.30%
$ 46,742 $ 340
Jun 5, 5 AM $ 0.0423
+0.00%
$ 46,882 $ 147
Jun 5, 4 AM $ 0.0423
+0.00%
$ 46,882 $ 147
Jun 5, 3 AM $ 0.0423
+0.00%
$ 46,882 $ 147
Jun 5, 2 AM $ 0.0423
+0.00%
$ 46,882 $ 147
Jun 5, 1 AM $ 0.0423
+0.00%
$ 46,882 $ 147
Jun 5, 12 AM $ 0.0423
+0.00%
$ 46,882 $ 147
Jun 4, 11 PM $ 0.0423
+0.00%
$ 46,882 $ 147
Jun 4, 10 PM $ 0.0423
+0.00%
$ 46,882 $ 152
Jun 4, 9 PM $ 0.0423
+0.00%
$ 46,882 $ 152
Jun 4, 8 PM $ 0.0423
+0.00%
$ 46,882 $ 152
Jun 4, 7 PM $ 0.0423
+0.00%
$ 46,882 $ 152
Jun 4, 6 PM $ 0.0423
+0.00%
$ 46,882 $ 152
Jun 4, 5 PM $ 0.0423
+0.00%
$ 46,882 $ 152
Jun 4, 4 PM $ 0.0423
-0.30%
$ 46,882 $ 173
Jun 4, 3 PM $ 0.0425
+0.00%
$ 47,023 $ 165
Jun 4, 2 PM $ 0.0427
+0.00%
$ 47,305 $ 165