FARM Historical Data

FARM Page 2
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $5.9
+0.00%
$6.53 million $21
Jul 25, 10 PM $5.9
+0.00%
$6.53 million $21
Jul 25, 9 PM $5.9
+0.00%
$6.53 million $21
Jul 25, 8 PM $5.9
+0.00%
$6.53 million $21
Jul 25, 7 PM $5.9
+0.00%
$6.53 million $21
Jul 25, 6 PM $5.9
+0.00%
$6.53 million $21
Jul 25, 5 PM $5.9
-14.29%
$6.53 million $21
Jul 25, 4 PM $6.89
+0.00%
$7.62 million $24
Jul 25, 3 PM $6.89
+17.65%
$7.62 million $24
Jul 25, 2 PM $5.85
+0.00%
$6.48 million $15
Jul 25, 1 PM $5.85
+0.00%
$6.48 million $15
Jul 25, 12 PM $5.85
+0.00%
$6.48 million $15
Jul 25, 11 AM $5.85
+0.00%
$6.48 million $15
Jul 25, 10 AM $5.85
+0.00%
$6.48 million $15
Jul 25, 9 AM $5.85
+0.00%
$6.48 million $15
Jul 25, 8 AM $5.85
+0.00%
$6.48 million $15
Jul 25, 7 AM $5.85
+23.96%
$6.48 million $15
Jul 25, 6 AM $4.72
+0.00%
$5.23 million $1
Jul 25, 5 AM $4.72
+0.00%
$5.23 million $1
Jul 25, 4 AM $4.72
+0.00%
$5.23 million $1
Jul 25, 3 AM $4.72
+0.00%
$5.23 million $1
Jul 25, 2 AM $4.72
+0.00%
$5.23 million $1
Jul 25, 1 AM $4.72
+0.00%
$5.23 million $1
Jul 25, 12 AM $4.72
+0.00%
$5.23 million $1
Jul 24, 11 PM $4.72
+0.00%
$5.23 million $1
Jul 24, 10 PM $4.72
+0.00%
$5.23 million $1
Jul 24, 9 PM $4.72
+0.29%
$5.23 million $1
Jul 24, 8 PM $4.71
+0.01%
$5.21 million $1
Jul 24, 7 PM $4.71
-0.10%
$5.21 million $1
Jul 24, 6 PM $4.72
-0.04%
$5.22 million $1
Jul 24, 5 PM $4.72
+0.01%
$5.23 million $1
Jul 24, 4 PM $4.72
-0.02%
$5.23 million $1
Jul 24, 3 PM $4.73
+0.00%
$5.23 million $1
Jul 24, 1 PM $3.54
+0.08%
$3.92 million $10
Jul 24, 12 PM $3.54
-0.28%
$3.91 million $10
Jul 24, 11 AM $3.54
-0.03%
$3.92 million $10
Jul 24, 10 AM $3.55
+0.00%
$3.93 million $10
Jul 24, 9 AM $3.55
+0.01%
$3.93 million $10
Jul 24, 8 AM $3.55
-0.01%
$3.93 million $10
Jul 24, 7 AM $3.55
+0.00%
$3.93 million $10
Jul 24, 6 AM $3.55
+0.31%
$3.93 million $10
Jul 24, 5 AM $3.53
+0.00%
$3.91 million $10
Jul 24, 4 AM $3.54
+0.03%
$3.91 million $10
Jul 24, 3 AM $3.53
+0.00%
$3.91 million $10
Jul 24, 2 AM $3.53
+0.00%
$3.91 million $10
Jul 24, 1 AM $3.53
+0.01%
$3.91 million $10
Jul 24, 12 AM $3.53
+0.00%
$3.91 million $10
Jul 23, 11 PM $3.53
+0.00%
$3.91 million $10
Jul 23, 10 PM $3.53
-0.01%
$3.91 million $10
Jul 23, 9 PM $3.53
+0.04%
$3.91 million $11