Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARM Historical Data

FARM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.0342
+0.00%
$37,899 $20
Sep 24, 9 AM $0.0342
+0.00%
$37,899 $20
Sep 24, 8 AM $0.0342
+0.00%
$37,899 $50
Sep 24, 6 AM $0.0341
+0.00%
$37,786 $102
Sep 24, 5 AM $0.0341
+0.00%
$37,786 $102
Sep 24, 3 AM $0.0341
+0.00%
$37,786 $102
Sep 24, 2 AM $0.0341
+0.00%
$37,786 $102
Sep 16, 6 PM $0.0329
+0.00%
$36,452 $22
Sep 16, 5 PM $0.0329
+0.00%
$36,452 $22
Sep 16, 3 PM $0.0329
+0.00%
$36,452 $22
Sep 16, 2 PM $0.0329
+0.00%
$36,452 $22
Sep 16, 12 PM $0.0329
+0.00%
$36,452 $22
Sep 16, 11 AM $0.0329
+0.00%
$36,452 $22
Sep 16, 9 AM $0.0329
+0.00%
$36,452 $22
Sep 16, 8 AM $0.0329
+0.00%
$36,452 $22
Sep 16, 6 AM $0.0329
+0.00%
$36,452 $22
Sep 16, 5 AM $0.0329
+0.00%
$36,452 $22
Sep 16, 3 AM $0.0329
+0.00%
$36,452 $22
Sep 16, 2 AM $0.0329
+0.00%
$36,452 $22
Sep 16, 12 AM $0.0329
+0.00%
$36,452 $22
Sep 15, 11 PM $0.0329
+0.00%
$36,452 $22
Sep 15, 9 PM $0.0329
+0.00%
$36,452 $22
Sep 15, 8 PM $0.0329
+0.00%
$36,452 $22
Sep 15, 6 PM $0.0329
+0.00%
$36,452 $159
Sep 15, 5 PM $0.033
+0.00%
$36,561 $148
Sep 15, 3 PM $0.033
+0.00%
$36,561 $148
Sep 15, 2 PM $0.033
+0.00%
$36,561 $148
Sep 15, 12 PM $0.033
+0.00%
$36,561 $148
Sep 15, 11 AM $0.033
+0.00%
$36,561 $148
Sep 15, 9 AM $0.033
+0.00%
$36,561 $148
Sep 15, 8 AM $0.033
+0.00%
$36,561 $148
Sep 15, 6 AM $0.033
+0.00%
$36,561 $148
Sep 15, 5 AM $0.033
+0.00%
$36,561 $148
Sep 15, 3 AM $0.033
+0.00%
$36,561 $148
Sep 15, 2 AM $0.033
+0.00%
$36,561 $148
Sep 15, 12 AM $0.033
+0.00%
$36,561 $148
Sep 14, 11 PM $0.033
+0.00%
$36,561 $148
Sep 14, 9 PM $0.033
+0.00%
$36,561 $148
Aug 18, 7 AM $4.23
+0.01%
$4.68 million $21
Aug 18, 6 AM $4.23
-0.03%
$4.68 million $21
Aug 18, 5 AM $4.23
-0.01%
$4.68 million $21
Aug 18, 4 AM $4.23
-0.01%
$4.68 million $21
Aug 18, 3 AM $4.23
+0.00%
$4.68 million $21
Aug 18, 2 AM $4.23
+0.01%
$4.68 million $21
Aug 18, 1 AM $4.23
-0.01%
$4.68 million $21
Aug 18, 12 AM $4.23
-0.01%
$4.68 million $21
Aug 17, 11 PM $4.23
+0.01%
$4.68 million $21
Aug 17, 10 PM $4.23
-0.02%
$4.68 million $21
Aug 17, 9 PM $4.23
-0.06%
$4.68 million $21
Aug 17, 8 PM $4.23
-0.07%
$4.68 million $21