FARM Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 2.72
+5.38%
$ -- $ 33,536
Apr 14 $ 2.57
+3.95%
$ -- $ 158,806
Apr 7 $ 2.83
+39.70%
$ -- $ 383,396
Mar 31 $ 2.15
-38.89%
$ -- $ 46,775
Mar 24 $ 3.64
-23.67%
$ -- $ 80,468
Mar 17 $ 4.99
+81.79%
$ -- $ 243,751
Mar 10 $ 2.89
-27.89%
$ -- $ 117,937
Mar 3 $ 4.23
-14.53%
$ -- $ 117,094
Feb 24 $ 4.95
-51.44%
$ -- $ 119,348
Feb 17 $ 10.74
-25.91%
$ -- $ 40,719
Feb 10 $ 14.55
+29.01%
$ -- $ 104,443
Feb 3 $ 11.33
-7.11%
$ -- $ 234,177
Jan 27 $ 12.17
-44.11%
$ -- $ 5.69 million
Jan 20 $ 24.39
-18.41%
$ -- $ 1.09 million
Download