FARM Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 4.2
-10.93%
$ -- $ 1.42 million
Jun 2 $ 4.91
+13.67%
$ -- $ 1.35 million
May 26 $ 4.32
-44.84%
$ -- $ 1.95 million
May 19 $ 7.46
+39.64%
$ -- $ 1.49 million
May 12 $ 5.18
-4.55%
$ -- $ 378,191
May 5 $ 6.26
+93.02%
$ -- $ 193,358
Apr 28 $ 3.47
+27.72%
$ -- $ 56,018
Apr 21 $ 2.72
+5.38%
$ -- $ 33,536
Apr 14 $ 2.57
+3.95%
$ -- $ 158,806
Apr 7 $ 2.83
+39.70%
$ -- $ 383,396
Mar 31 $ 2.15
-38.89%
$ -- $ 46,775
Mar 24 $ 3.64
-23.67%
$ -- $ 80,468
Mar 17 $ 4.99
+81.79%
$ -- $ 243,751
Mar 10 $ 2.89
-27.89%
$ -- $ 117,937
Mar 3 $ 4.23
-14.53%
$ -- $ 117,094
Feb 24 $ 4.95
-51.44%
$ -- $ 119,348
Feb 17 $ 10.74
-25.91%
$ -- $ 40,719
Feb 10 $ 14.55
+29.01%
$ -- $ 104,443
Feb 3 $ 11.33
-7.11%
$ -- $ 234,177
Jan 27 $ 12.17
-44.11%
$ -- $ 5.69 million
Jan 20 $ 24.39
-18.41%
$ -- $ 1.09 million
Download