FARM Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $2
-8.46%
$-- $120,170
Jun 30 $2.11
-29.77%
$-- $283,903
Jun 23 $2.98
+1.99%
$-- $278,234
Jun 16 $3
-30.04%
$-- $654,561
Jun 9 $4.2
-10.93%
$-- $1.42 million
Jun 2 $4.91
+13.67%
$-- $1.35 million
May 26 $4.32
-44.84%
$-- $1.95 million
May 19 $7.46
+39.64%
$-- $1.49 million
May 12 $5.18
-4.55%
$-- $378,191
May 5 $6.26
+93.02%
$-- $193,358
Apr 28 $3.47
+27.72%
$-- $56,018
Apr 21 $2.72
+5.38%
$-- $33,536
Apr 14 $2.57
+3.95%
$-- $158,806
Apr 7 $2.83
+39.70%
$-- $383,396
Mar 31 $2.15
-38.89%
$-- $46,775
Mar 24 $3.64
-23.67%
$-- $80,468
Mar 17 $4.99
+81.79%
$-- $243,751
Mar 10 $2.89
-27.89%
$-- $117,937
Mar 3 $4.23
-14.53%
$-- $117,094
Feb 24 $4.95
-51.44%
$-- $119,348
Feb 17 $10.74
-25.91%
$-- $40,719
Feb 10 $14.55
+29.01%
$-- $104,443
Feb 3 $11.33
-7.11%
$-- $234,177
Jan 27 $12.17
-44.11%
$-- $5.69 million
Jan 20 $24.39
-18.41%
$-- $1.09 million
Download