FARM Historical Data

FARM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 17.26
+0.03%
$ 19.11 million $ 1
Dec 22, 8 PM $ 17.25
-0.17%
$ 19.1 million $ 1
Dec 22, 7 PM $ 17.28
+0.09%
$ 19.15 million $ 1
Dec 22, 6 PM $ 17.25
-0.09%
$ 19.1 million $ 1
Dec 22, 5 PM $ 17.26
-0.32%
$ 19.11 million $ 1
Dec 22, 4 PM $ 17.3
-0.27%
$ 19.19 million $ 1
Dec 22, 3 PM $ 17.39
-0.16%
$ 19.25 million $ 1
Dec 22, 2 PM $ 17.39
-0.28%
$ 19.25 million $ 1
Dec 22, 1 PM $ 17.44
-0.09%
$ 19.31 million $ 1
Dec 22, 12 PM $ 17.45
+0.52%
$ 19.33 million $ 45
Dec 22, 11 AM $ 17.36
-0.01%
$ 19.23 million $ 44
Dec 22, 10 AM $ 17.36
-0.02%
$ 19.22 million $ 44
Dec 22, 9 AM $ 17.38
-0.04%
$ 19.24 million $ 44
Dec 22, 8 AM $ 17.39
+0.53%
$ 19.26 million $ 44
Dec 22, 7 AM $ 17.31
+0.00%
$ 19.17 million $ 44
Dec 22, 6 AM $ 17.3
-0.06%
$ 19.16 million $ 44
Dec 22, 5 AM $ 17.31
+0.03%
$ 19.17 million $ 237
Dec 22, 4 AM $ 17.29
-0.16%
$ 19.15 million $ 237
Dec 22, 3 AM $ 17.32
+0.03%
$ 19.18 million $ 238
Dec 22, 2 AM $ 17.32
+0.00%
$ 19.18 million $ 238
Dec 22, 1 AM $ 17.32
+0.02%
$ 19.18 million $ 240
Dec 22, 12 AM $ 17.32
-0.05%
$ 19.18 million $ 240
Dec 21, 11 PM $ 17.32
+0.00%
$ 19.18 million $ 240
Dec 21, 10 PM $ 17.32
+0.00%
$ 19.18 million $ 240
Dec 21, 9 PM $ 17.32
+0.00%
$ 19.18 million $ 240
Dec 21, 8 PM $ 17.32
+0.00%
$ 19.18 million $ 240
Dec 21, 7 PM $ 17.32
+0.00%
$ 19.18 million $ 240
Dec 21, 6 PM $ 17.32
+0.00%
$ 19.18 million $ 240
Dec 21, 5 PM $ 17.32
+0.00%
$ 19.18 million $ 275
Dec 21, 4 PM $ 17.32
+0.00%
$ 19.18 million $ 275
Dec 21, 3 PM $ 17.32
+0.00%
$ 19.18 million $ 275
Dec 21, 2 PM $ 17.32
+0.00%
$ 19.18 million $ 275
Dec 21, 1 PM $ 17.36
-7.69%
$ 19.23 million $ 275
Dec 21, 12 PM $ 18.81
+0.00%
$ 20.83 million $ 252
Dec 21, 11 AM $ 18.81
+0.00%
$ 20.83 million $ 252
Dec 21, 10 AM $ 18.81
+0.00%
$ 20.83 million $ 257
Dec 21, 9 AM $ 18.81
+0.00%
$ 20.83 million $ 257
Dec 21, 8 AM $ 18.81
+0.00%
$ 20.83 million $ 257
Dec 21, 7 AM $ 18.81
+0.00%
$ 20.83 million $ 257
Dec 21, 6 AM $ 17.36
+0.00%
$ 19.23 million $ 257
Dec 21, 5 AM $ 17.36
+0.00%
$ 19.23 million $ 43
Dec 21, 4 AM $ 17.36
+0.00%
$ 19.23 million $ 43
Dec 21, 3 AM $ 17.36
+0.00%
$ 19.23 million $ 61
Dec 21, 2 AM $ 17.41
-0.86%
$ 19.28 million $ 62
Dec 21, 1 AM $ 17.57
+0.00%
$ 19.45 million $ 60
Dec 21, 12 AM $ 17.57
+0.00%
$ 19.45 million $ 60
Dec 20, 11 PM $ 17.57
+0.00%
$ 19.45 million $ 68
Dec 20, 10 PM $ 17.57
+0.00%
$ 19.45 million $ 68
Dec 20, 9 PM $ 17.57
+0.00%
$ 19.45 million $ 68
Dec 20, 8 PM $ 17.57
+0.00%
$ 19.45 million $ 68