Coinranking
FARM Historical Data
FARM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2025 | $0.393 | -9.38% | ||
| Sep 14, 2025 | $0.434 | -4.67% | ||
| Sep 13, 2025 | $0.455 | -28.00% | ||
| Sep 12, 2025 | $0.605 | -4.10% | ||
| Sep 11, 2025 | $0.57 | +108.34% | ||
| Sep 10, 2025 | $0.273 | +16.74% | ||
| Sep 9, 2025 | $0.234 | +12.30% | ||
| Sep 8, 2025 | $0.209 | +1.50% | ||
| Sep 7, 2025 | $0.205 | -1.48% | ||
| Sep 6, 2025 | $0.209 | +0.00% | ||
| Sep 5, 2025 | $0.209 | +2.71% | ||
| Sep 4, 2025 | $0.203 | -2.64% | ||
| Sep 3, 2025 | $0.209 | -3.50% | ||
| Sep 2, 2025 | $0.216 | +0.00% | ||
| Sep 1, 2025 | $0.216 | +1.50% | ||
| Aug 31, 2025 | $0.213 | -31.70% | ||
| Aug 30, 2025 | $0.312 | -1.19% | ||
| Aug 29, 2025 | $0.316 | -0.30% | ||
| Aug 28, 2025 | $0.317 | -6.07% | ||
| Aug 27, 2025 | $0.338 | +15.38% | ||
| Aug 26, 2025 | $0.294 | +0.90% | ||
| Aug 25, 2025 | $0.293 | -8.83% | ||
| Aug 24, 2025 | $0.322 | +2.72% | ||
| Aug 23, 2025 | $0.313 | -5.79% | ||
| Aug 22, 2025 | $0.335 | -15.79% | ||
| Aug 21, 2025 | $0.412 | +8.19% | ||
| Aug 20, 2025 | $0.334 | -17.49% | ||
| Aug 19, 2025 | $0.404 | +1.52% | ||
| Aug 18, 2025 | $0.398 | -0.31% | ||
| Aug 17, 2025 | $0.399 | +5.53% | ||
| Aug 16, 2025 | $0.385 | -10.56% | ||
| Aug 15, 2025 | $0.417 | +16.35% | ||
| Aug 14, 2025 | $0.35 | -6.97% | ||
| Aug 13, 2025 | $0.377 | -15.59% | ||
| Aug 12, 2025 | $0.446 | +2.83% | ||
| Aug 11, 2025 | $0.434 | -10.29% | ||
| Aug 10, 2025 | $0.484 | +1.60% | ||
| Aug 9, 2025 | $0.477 | +10.32% | ||
| Aug 8, 2025 | $0.433 | -11.29% | ||
| Aug 7, 2025 | $0.489 | +0.67% | ||
| Aug 6, 2025 | $0.485 | -6.34% | ||
| Aug 5, 2025 | $0.518 | -11.68% | ||
| Aug 4, 2025 | $0.615 | -7.94% | ||
| Aug 3, 2025 | $0.681 | -20.48% | ||
| Aug 2, 2025 | $0.858 | +0.18% | ||
| Aug 1, 2025 | $0.858 | -1.99% | ||
| Jul 31, 2025 | $0.876 | -3.22% | ||
| Jul 30, 2025 | $0.907 | +1.05% | ||
| Jul 29, 2025 | $0.897 | -10.27% | ||
| Jul 28, 2025 | $0.999 | +1.80% | ||