FARM Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.393
-9.38%
$ -- $ 2,258
Sep 14, 2025 $ 0.434
-4.67%
$ -- $ 1,491
Sep 13, 2025 $ 0.455
-28.00%
$ -- $ 8,398
Sep 12, 2025 $ 0.605
-4.10%
$ -- $ 7,179
Sep 11, 2025 $ 0.57
+108.34%
$ -- $ 45,148
Sep 10, 2025 $ 0.273
+16.74%
$ -- $ 1,579
Sep 9, 2025 $ 0.234
+12.30%
$ -- $ 2,511
Sep 8, 2025 $ 0.209
+1.50%
$ -- $ 131
Sep 7, 2025 $ 0.205
-1.48%
$ -- $ 148
Sep 6, 2025 $ 0.209
+0.00%
$ -- $ 29
Sep 5, 2025 $ 0.209
+2.71%
$ -- $ 328
Sep 4, 2025 $ 0.203
-2.64%
$ -- $ 385
Sep 3, 2025 $ 0.209
-3.50%
$ -- $ 296
Sep 2, 2025 $ 0.216
+0.00%
$ -- $ 200
Sep 1, 2025 $ 0.216
+1.50%
$ -- $ 507
Aug 31, 2025 $ 0.213
-31.70%
$ -- $ 4,471
Aug 30, 2025 $ 0.312
-1.19%
$ -- $ 248
Aug 29, 2025 $ 0.316
-0.30%
$ -- $ 55
Aug 28, 2025 $ 0.317
-6.07%
$ -- $ 1,956
Aug 27, 2025 $ 0.338
+15.38%
$ -- $ 4,636
Aug 26, 2025 $ 0.294
+0.90%
$ -- $ 733
Aug 25, 2025 $ 0.293
-8.83%
$ -- $ 1,168
Aug 24, 2025 $ 0.322
+2.72%
$ -- $ 482
Aug 23, 2025 $ 0.313
-5.79%
$ -- $ 1,041
Aug 22, 2025 $ 0.335
-15.79%
$ -- $ 6,766
Aug 21, 2025 $ 0.412
+8.19%
$ -- $ 7,130
Aug 20, 2025 $ 0.334
-17.49%
$ -- $ 2,879
Aug 19, 2025 $ 0.404
+1.52%
$ -- $ 3,757
Aug 18, 2025 $ 0.398
-0.31%
$ -- $ 5,431
Aug 17, 2025 $ 0.399
+5.53%
$ -- $ 840
Aug 16, 2025 $ 0.385
-10.56%
$ -- $ 5,536
Aug 15, 2025 $ 0.417
+16.35%
$ -- $ 44,748
Aug 14, 2025 $ 0.35
-6.97%
$ -- $ 4,950
Aug 13, 2025 $ 0.377
-15.59%
$ -- $ 5,456
Aug 12, 2025 $ 0.446
+2.83%
$ -- $ 4,195
Aug 11, 2025 $ 0.434
-10.29%
$ -- $ 5,846
Aug 10, 2025 $ 0.484
+1.60%
$ -- $ 5,569
Aug 9, 2025 $ 0.477
+10.32%
$ -- $ 16,826
Aug 8, 2025 $ 0.433
-11.29%
$ -- $ 7,454
Aug 7, 2025 $ 0.489
+0.67%
$ -- $ 5,323
Aug 6, 2025 $ 0.485
-6.34%
$ -- $ 7,185
Aug 5, 2025 $ 0.518
-11.68%
$ -- $ 9,617
Aug 4, 2025 $ 0.615
-7.94%
$ -- $ 6,285
Aug 3, 2025 $ 0.681
-20.48%
$ -- $ 16,983
Aug 2, 2025 $ 0.858
+0.18%
$ -- $ 7,950
Aug 1, 2025 $ 0.858
-1.99%
$ -- $ 8,115
Jul 31, 2025 $ 0.876
-3.22%
$ -- $ 10,095
Jul 30, 2025 $ 0.907
+1.05%
$ -- $ 8,030
Jul 29, 2025 $ 0.897
-10.27%
$ -- $ 10,963
Jul 28, 2025 $ 0.999
+1.80%
$ -- $ 10,480