FARM Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.105
+5.16%
$-- $750
Oct 24, 2025 $0.1
+0.60%
$-- $30
Oct 23, 2025 $0.0994
+0.90%
$-- $53
Oct 22, 2025 $0.0985
-5.48%
$-- $350
Oct 21, 2025 $0.107
-5.19%
$-- $700
Oct 20, 2025 $0.111
+6.72%
$-- $488
Oct 19, 2025 $0.104
-2.33%
$-- $128
Oct 18, 2025 $0.106
+9.96%
$-- $616
Oct 17, 2025 $0.131
-99.45%
$-- $1,566
Oct 16, 2025 $24.03
+16,900.04%
$-- $2,882
Oct 15, 2025 $15.56
+10,811.38%
$-- $770
Oct 14, 2025 $1.56
-94.48%
$-- $1,226
Oct 13, 2025 $0.687
-97.55%
$-- $11,100
Oct 12, 2025 $0.302
+103.54%
$-- $1,082
Oct 11, 2025 $0.17
+0.59%
$-- $1,443
Oct 10, 2025 $0.169
-4.64%
$-- $660
Oct 9, 2025 $0.177
-3.79%
$-- $293
Oct 8, 2025 $0.184
-2.64%
$-- $297
Oct 7, 2025 $0.189
-5.49%
$-- $229
Oct 6, 2025 $0.2
+2.41%
$-- $233
Oct 5, 2025 $0.195
-2.06%
$-- $295
Oct 4, 2025 $0.199
-2.35%
$-- $413
Oct 3, 2025 $0.204
+1.50%
$-- $804
Oct 2, 2025 $0.201
-1.18%
$-- $1,377
Oct 1, 2025 $0.203
+8.03%
$-- $816
Sep 30, 2025 $0.188
-18.55%
$-- $3,777
Sep 29, 2025 $0.247
+39.52%
$-- $9,576
Sep 28, 2025 $0.177
+14.63%
$-- $11,794
Sep 27, 2025 $0.315
+10.67%
$-- $2,495
Sep 26, 2025 $0.284
+0.90%
$-- $901
Sep 25, 2025 $0.283
-20.51%
$-- $5,555
Sep 24, 2025 $0.355
-33.56%
$-- $6,506
Sep 23, 2025 $0.535
-0.15%
$-- $8,735
Sep 22, 2025 $0.535
-3.81%
$-- $1,242
Sep 21, 2025 $0.556
+0.00%
$-- $1,255
Sep 20, 2025 $0.556
+0.00%
$-- $7,888
Sep 19, 2025 $0.529
+35.60%
$-- $13,595
Sep 18, 2025 $0.39
-2.36%
$-- $810
Sep 17, 2025 $0.393
+0.00%
$-- $1,287
Sep 16, 2025 $0.393
+0.00%
$-- $240
Sep 15, 2025 $0.393
-9.38%
$-- $2,258
Sep 14, 2025 $0.434
-4.67%
$-- $1,491
Sep 13, 2025 $0.455
-28.00%
$-- $8,398
Sep 12, 2025 $0.605
-4.10%
$-- $7,179
Sep 11, 2025 $0.57
+108.34%
$-- $45,148
Sep 10, 2025 $0.273
+16.74%
$-- $1,579
Sep 9, 2025 $0.234
+12.30%
$-- $2,511
Sep 8, 2025 $0.209
+1.50%
$-- $131
Sep 7, 2025 $0.205
-1.48%
$-- $148
Sep 6, 2025 $0.209
+0.00%
$-- $29