FARM Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $5.13
-12.91%
$-- $233,105
May 27, 2025 $5.89
-20.82%
$-- $402,923
May 26, 2025 $7.44
-4.96%
$-- $460,651
May 25, 2025 $7.83
+4.95%
$-- $628,242
May 24, 2025 $7.46
+28.89%
$-- $617,023
May 23, 2025 $5.79
+4.31%
$-- $557,837
May 22, 2025 $6.02
+13.43%
$-- $6,478
May 21, 2025 $5.31
+2.20%
$-- $77,801
May 20, 2025 $5.19
+0.81%
$-- $71,337
May 19, 2025 $5.15
-3.60%
$-- $163,383
May 18, 2025 $5.34
+3.15%
$-- $9,717
May 17, 2025 $5.18
-13.48%
$-- $36,377
May 16, 2025 $5.99
+17.88%
$-- $265,494
May 15, 2025 $5.08
-0.56%
$-- $3,800
May 14, 2025 $5.11
-10.01%
$-- $9,260
May 13, 2025 $5.68
+6.29%
$-- $21,488
May 12, 2025 $5.34
-1.61%
$-- $41,772
May 11, 2025 $5.43
-12.26%
$-- $44,537
May 10, 2025 $6.26
+61.74%
$-- $97,049
May 9, 2025 $3.87
+16.75%
$-- $11,772
May 8, 2025 $3.27
-0.79%
$-- $4,066
May 7, 2025 $3.3
-0.18%
$-- $4,557
May 6, 2025 $3.31
+7.15%
$-- $72,298
May 5, 2025 $3.09
-4.85%
$-- $3,616
May 4, 2025 $3.24
-6.50%
$-- $7,486
May 3, 2025 $3.47
-7.37%
$-- $13,736
May 2, 2025 $3.74
+16.99%
$-- $6,292
May 1, 2025 $3.2
+12.31%
$-- $15,373
Apr 30, 2025 $2.85
-0.07%
$-- $5,441
Apr 29, 2025 $2.88
-1.58%
$-- $1,148
Apr 28, 2025 $2.93
+7.86%
$-- $14,029
Apr 27, 2025 $2.72
-2.02%
$-- $1,273
Apr 26, 2025 $2.77
-6.46%
$-- $3,624
Apr 25, 2025 $2.96
+6.74%
$-- $7,732
Apr 24, 2025 $2.71
+1.64%
$-- $5,079
Apr 23, 2025 $2.67
-1.88%
$-- $2,102
Apr 22, 2025 $2.72
+8.01%
$-- $9,269
Apr 21, 2025 $2.52
-2.22%
$-- $4,456
Apr 20, 2025 $2.58
+0.23%
$-- $2,557
Apr 19, 2025 $2.57
-1.48%
$-- $3,023
Apr 18, 2025 $2.61
-3.48%
$-- $4,856
Apr 17, 2025 $2.7
+0.35%
$-- $11,492
Apr 16, 2025 $2.69
-3.65%
$-- $127,641
Apr 15, 2025 $2.79
+7.48%
$-- $8,250
Apr 14, 2025 $2.6
+5.11%
$-- $3,544
Apr 13, 2025 $2.47
-12.66%
$-- $3,597
Apr 12, 2025 $2.83
-3.55%
$-- $5,102
Apr 11, 2025 $2.94
+22.89%
$-- $6,673
Apr 10, 2025 $2.39
-0.29%
$-- $4,262
Apr 9, 2025 $2.4
+4.12%
$-- $138,363