FARM Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 6.1
+1.19%
$ -- $ 8,676
Feb 26, 2025 $ 6.02
-3.67%
$ -- $ 18,510
Feb 25, 2025 $ 6.27
+11.30%
$ -- $ 33,101
Feb 24, 2025 $ 5.64
-44.73%
$ -- $ 27,213
Feb 23, 2025 $ 10.2
-5.03%
$ -- $ 4,473
Feb 22, 2025 $ 10.74
-1.99%
$ -- $ 3,299
Feb 21, 2025 $ 10.95
-14.10%
$ -- $ 5,556
Feb 20, 2025 $ 12.76
+11.85%
$ -- $ 12,231
Feb 19, 2025 $ 11.37
-2.85%
$ -- $ 4,473
Feb 18, 2025 $ 11.7
-23.11%
$ -- $ 12,388
Feb 17, 2025 $ 15.22
+5.03%
$ -- $ 2,770
Feb 16, 2025 $ 14.51
+0.97%
$ -- $ 8,925
Feb 15, 2025 $ 14.55
-5.14%
$ -- $ 10,949
Feb 14, 2025 $ 15.34
-3.57%
$ -- $ 32,281
Feb 13, 2025 $ 16.31
+8.19%
$ -- $ 14,617
Feb 12, 2025 $ 15.08
+8.76%
$ -- $ 18,237
Feb 11, 2025 $ 13.86
+15.27%
$ -- $ 22,630
Feb 10, 2025 $ 12.03
+6.64%
$ -- $ 5,730
Feb 9, 2025 $ 11.28
-0.46%
$ -- $ 5,545
Feb 8, 2025 $ 11.33
-14.82%
$ -- $ 6,060
Feb 7, 2025 $ 13.3
+14.72%
$ -- $ 3,115
Feb 6, 2025 $ 11.59
+0.87%
$ -- $ 11,736
Feb 5, 2025 $ 11.49
+0.99%
$ -- $ 17,124
Feb 4, 2025 $ 11.77
-10.95%
$ -- $ 9,845
Feb 3, 2025 $ 13.22
+8.40%
$ -- $ 186,297
Feb 2, 2025 $ 12.17
-15.05%
$ -- $ 24,638
Feb 1, 2025 $ 14.69
-25.56%
$ -- $ 18,455
Jan 31, 2025 $ 19.58
-15.08%
$ -- $ 16,454
Jan 30, 2025 $ 23.05
+15.90%
$ -- $ 71,516
Jan 29, 2025 $ 19.89
+6.88%
$ -- $ 2.55 million
Jan 28, 2025 $ 18.51
-3.28%
$ -- $ 2.66 million
Jan 27, 2025 $ 19.13
-12.10%
$ -- $ 344,932
Jan 26, 2025 $ 21.76
-10.78%
$ -- $ 320,342
Jan 25, 2025 $ 24.39
-0.27%
$ -- $ 287,806
Jan 24, 2025 $ 24.44
-7.08%
$ -- $ 204,087
Jan 23, 2025 $ 26.31
-15.28%
$ -- $ 266,621
Jan 22, 2025 $ 31.05
-2.30%
$ -- $ 131,924
Jan 21, 2025 $ 31.36
+17.03%
$ -- $ 144,239
Jan 20, 2025 $ 26.8
-10.38%
$ -- $ 55,154
Download