FARM Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $2.29
+13.63%
$-- $220,762
Apr 7, 2025 $2.02
-0.49%
$-- $8,235
Apr 6, 2025 $2.03
-5.71%
$-- $4,614
Apr 5, 2025 $2.15
-0.17%
$-- $6,917
Apr 4, 2025 $2.18
-5.47%
$-- $6,787
Apr 3, 2025 $2.3
-7.83%
$-- $9,411
Apr 2, 2025 $2.53
-9.68%
$-- $6,854
Apr 1, 2025 $2.81
-18.48%
$-- $12,146
Mar 31, 2025 $3.44
-2.20%
$-- $4,660
Mar 30, 2025 $3.52
-3.34%
$-- $5,878
Mar 29, 2025 $3.64
-3.42%
$-- $5,635
Mar 28, 2025 $3.77
-10.69%
$-- $2,701
Mar 27, 2025 $4.22
-2.09%
$-- $11,624
Mar 26, 2025 $4.27
-14.63%
$-- $19,748
Mar 25, 2025 $5.01
+0.80%
$-- $16,210
Mar 24, 2025 $4.97
+4.13%
$-- $24,551
Mar 23, 2025 $4.77
-4.43%
$-- $81,244
Mar 22, 2025 $4.99
+38.69%
$-- $224,115
Mar 21, 2025 $3.04
+10.85%
$-- $2,794
Mar 20, 2025 $2.74
-1.71%
$-- $5,262
Mar 19, 2025 $2.78
+0.79%
$-- $2,773
Mar 18, 2025 $2.76
-5.45%
$-- $6,105
Mar 17, 2025 $2.92
+6.50%
$-- $2,702
Mar 16, 2025 $2.74
-4.99%
$-- $7,588
Mar 15, 2025 $2.89
+4.76%
$-- $15,145
Mar 14, 2025 $2.79
+16.63%
$-- $35,255
Mar 13, 2025 $2.39
-31.03%
$-- $43,566
Mar 12, 2025 $3.44
-7.41%
$-- $7,396
Mar 11, 2025 $3.71
+3.74%
$-- $6,868
Mar 10, 2025 $3.58
-10.72%
$-- $9,707
Mar 9, 2025 $4.01
-5.27%
$-- $8,624
Mar 8, 2025 $4.23
-1.34%
$-- $5,960
Mar 7, 2025 $4.29
+10.00%
$-- $16,149
Mar 6, 2025 $3.94
-18.03%
$-- $29,942
Mar 5, 2025 $4.81
-4.24%
$-- $31,309
Mar 4, 2025 $5.03
+22.55%
$-- $24,729
Mar 3, 2025 $4.1
-17.14%
$-- $9,006
Mar 2, 2025 $4.95
-5.80%
$-- $9,855
Mar 1, 2025 $5.26
-1.05%
$-- $11,765
Feb 28, 2025 $5.29
-13.40%
$-- $10,227
Feb 27, 2025 $6.1
+1.19%
$-- $8,676
Feb 26, 2025 $6.02
-3.67%
$-- $18,510
Feb 25, 2025 $6.27
+11.30%
$-- $33,101
Feb 24, 2025 $5.64
-44.73%
$-- $27,213
Feb 23, 2025 $10.2
-5.03%
$-- $4,473
Feb 22, 2025 $10.74
-1.99%
$-- $3,299
Feb 21, 2025 $10.95
-14.10%
$-- $5,556
Feb 20, 2025 $12.76
+11.85%
$-- $12,231
Feb 19, 2025 $11.37
-2.85%
$-- $4,473
Feb 18, 2025 $11.7
-23.11%
$-- $12,388