ACRE Historical Data

ACRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2019 $0.000313
-63.56%
$-- $8
Jul 2019 $0.000285
-72.93%
$-- $43
Jun 2019 $0.00114
+235.99%
$-- $184
May 2019 $0.00034
+199.33%
$-- $118
Apr 2019 $0.000721
+53.66%
$-- $40
Mar 2019 $0.000413
+25.47%
$-- $2
Nov 2018 $0.005
-84.06%
$19,141 $161,286
Oct 2018 $0.0233
-90.24%
$-- $201,314
Sep 2018 $0.182
-22.94%
$-- $198,709
Aug 2018 $0.291
-53.36%
$-- $193,595
Download