ACRE Historical Data

ACRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 16, 2019 $0.000313
+1.09%
$1,197 $3
Aug 15, 2019 $0.000308
+2.39%
$1,179 $3
Aug 5, 2019 $0.000351
+6.59%
$1,342 $0
Aug 4, 2019 $0.000329
-61.87%
$1,259 $0
Aug 3, 2019 $0.000863
+0.48%
$3,301 $3
Jul 28, 2019 $0.000285
+0.24%
$1,092 $0
Jul 27, 2019 $0.000285
-6.03%
$1,089 $0
Jul 21, 2019 $0.000315
-1.60%
$1,205 $0
Jul 20, 2019 $0.00032
-1.48%
$1,225 $0
Jul 13, 2019 $0.000341
-3.00%
$1,305 $0.1
Jul 12, 2019 $0.000352
+3.24%
$1,345 $0.1
Jul 11, 2019 $0.000341
-5.45%
$1,303 $35
Jul 10, 2019 $0.00036
-3.09%
$1,378 $0
Jul 9, 2019 $0.000372
-38.60%
$1,422 $2
Jul 8, 2019 $0.000605
+6.86%
$2,316 $3
Jul 7, 2019 $0.000566
+1.81%
$2,167 $0
Jul 6, 2019 $0.000556
+1.93%
$2,129 $0
Jul 5, 2019 $0.000546
-1.61%
$2,088 $0
Jul 4, 2019 $0.000555
-70.40%
$2,123 $0
Jul 3, 2019 $0.00187
+251.22%
$7,171 $0
Jul 2, 2019 $0.000534
+1.48%
$2,042 $0
Jul 1, 2019 $0.000526
-50.11%
$2,012 $0
Jun 30, 2019 $0.00114
-2.98%
$4,374 $0
Jun 29, 2019 $0.00118
-3.68%
$4,508 $0
Jun 28, 2019 $0.00122
+5.20%
$4,680 $1
Jun 26, 2019 $0.00125
+9.03%
$4,791 $0.01
Jun 25, 2019 $0.00115
-3.09%
$4,394 $0.01
Jun 24, 2019 $0.00119
+11.40%
$4,534 $4
Jun 23, 2019 $0.00106
+2.48%
$4,070 $0
Jun 22, 2019 $0.00104
-65.18%
$3,972 $5
Jun 21, 2019 $0.00298
+250.77%
$11,405 $3
Jun 20, 2019 $0.00085
-7.51%
$3,251 $7
Jun 19, 2019 $0.000919
+13.57%
$3,515 $0
Jun 18, 2019 $0.000809
+9.69%
$3,095 $0
Jun 17, 2019 $0.000738
-84.31%
$2,822 $5
Jun 16, 2019 $0.0047
+1.70K%
$17,980 $118
Jun 15, 2019 $0.000261
+0.90%
$998 $0
Jun 14, 2019 $0.000258
-75.62%
$989 $0.1
Jun 13, 2019 $0.00106
+46.52%
$4,055 $7
Jun 12, 2019 $0.000724
+207.59%
$2,768 $5
Jun 11, 2019 $0.000235
-26.07%
$900 $1
Jun 10, 2019 $0.000318
+3.96%
$1,217 $0
Jun 9, 2019 $0.000306
-1.46%
$1,171 $0.1
Jun 6, 2019 $0.000152
-2.18%
$582 $9
Jun 5, 2019 $0.000156
-32.24%
$595 $9
Jun 4, 2019 $0.00023
-43.71%
$878 $6
Jun 3, 2019 $0.000408
-5.96%
$1,561 $1
Jun 2, 2019 $0.000434
+2.07%
$1,659 $0
Jun 1, 2019 $0.000425
+24.88%
$1,626 $1
Download