ACRE Historical Data

ACRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 12 $0.000313
+4.02%
$-- $6
Aug 5 $0.000351
+6.59%
$-- $0
Jul 29 $0.000329
-61.69%
$-- $3
Jul 22 $0.000285
-5.81%
$-- $1
Jul 15 $0.000315
-3.06%
$-- $1
Jul 8 $0.000341
-39.79%
$-- $40
Jul 1 $0.000566
-46.26%
$-- $1
Jun 24 $0.00114
+7.46%
$-- $4
Jun 17 $0.00106
-77.36%
$-- $20
Jun 10 $0.0047
+1.44K%
$-- $132
Jun 3 $0.000306
-29.44%
$-- $26
May 27 $0.000434
+153.16%
$-- $60
May 20 $0.000257
-60.31%
$-- $25
May 13 $0.000648
-41.36%
$-- $14
May 6 $0.00111
+869.08%
$-- $19
Apr 29 $0.000114
+0.32%
$-- $0
Apr 22 $0.000721
+5.19%
$-- $1
Apr 15 $0.000105
-59.39%
$-- $13
Apr 8 $0.000404
-2.75%
$-- $1
Apr 1 $0.000416
-11.42%
$-- $26
Mar 25 $0.000413
+25.47%
$-- $2
Nov 26 $0.005
-78.41%
$-- $15,585
Nov 19 $0.0134
-4.71%
$-- $33,138
Nov 12 $0.0135
-46.93%
$51,790 $42,015
Nov 5 $0.0166
-25.75%
$-- $45,118
Oct 29 $0.0243
+106.19%
$-- $44,615
Oct 22 $0.0172
-2.30%
$-- $45,386
Oct 15 $0.0174
+1.14%
$-- $45,526
Oct 8 $0.0175
-69.92%
$-- $45,209
Oct 1 $0.0844
-64.64%
$-- $46,009
Sep 24 $0.182
+186.95%
$-- $46,045
Sep 17 $0.0636
-23.52%
$-- $45,403
Sep 10 $0.0835
-30.67%
$-- $44,787
Sep 3 $0.13
-41.18%
$-- $48,379
Aug 27 $0.199
+14.06%
$-- $48,526
Aug 20 $0.123
-59.41%
$-- $45,658
Aug 13 $0.384
-28.88%
$-- $44,494
Aug 6 $0.532
-1.18%
$-- $46,665
Jul 30 $0.558
-10.45%
$-- $22,348
Download