ACRE Historical Data

ACRE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0175
+0.00%
$ 66,859 $ 3,926
Nov 26, 2018 $ 0.0232
+0.00%
$ 88,668 $ 3,820
Nov 25, 2018 $ 0.0134
+0.00%
$ 51,149 $ 4,292
Nov 24, 2018 $ 0.00992
+0.00%
$ 37,934 $ 4,307
Nov 23, 2018 $ 0.0107
+0.00%
$ 40,853 $ 4,525
Nov 22, 2018 $ 0.0111
+0.00%
$ 42,562 $ 4,500
Nov 21, 2018 $ 0.0121
+0.00%
$ 46,166 $ 4,634
Nov 20, 2018 $ 0.0134
+0.00%
$ 51,369 $ 5,282
Nov 19, 2018 $ 0.014
+0.00%
$ 53,675 $ 5,598
Nov 18, 2018 $ 0.0135
+0.00%
$ 51,790 $ 5,553
Nov 17, 2018 $ 0.0142
+0.00%
$ 54,223 $ 5,591
Nov 16, 2018 $ 0.0149
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.016
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0169
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0184
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0255
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0166
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.022
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0256
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0285
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0338
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0208
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0223
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0243
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0335
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0263
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0314
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0233
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00696
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0118
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0172
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0136
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00835
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0107
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0131
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0167
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0176
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0174
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0175
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0123
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0126
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.018
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0191
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0172
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0175
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0157
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0204
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0219
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0383
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0504
+0.00%
$ -- $ 6,626