Coinranking
ACRE Historical Data
ACRE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2018 | $ 0.0583 | +0.00% | ||
| Oct 7, 2018 | $ 0.0844 | +0.00% | ||
| Oct 6, 2018 | $ 0.115 | +0.00% | ||
| Oct 5, 2018 | $ 0.257 | +0.00% | ||
| Oct 4, 2018 | $ 0.361 | +0.00% | ||
| Oct 3, 2018 | $ 0.363 | +0.00% | ||
| Oct 2, 2018 | $ 0.361 | +0.00% | ||
| Oct 1, 2018 | $ 0.239 | +0.00% | ||
| Sep 30, 2018 | $ 0.182 | +0.00% | ||
| Sep 29, 2018 | $ 0.194 | +0.00% | ||
| Sep 28, 2018 | $ 0.175 | +0.00% | ||
| Sep 27, 2018 | $ 0.0737 | +0.00% | ||
| Sep 26, 2018 | $ 0.0636 | +0.00% | ||
| Sep 25, 2018 | $ 0.0654 | +0.00% | ||
| Sep 24, 2018 | $ 0.0633 | +0.00% | ||
| Sep 23, 2018 | $ 0.0636 | +0.00% | ||
| Sep 22, 2018 | $ 0.0679 | +0.00% | ||
| Sep 21, 2018 | $ 0.0792 | +0.00% | ||
| Sep 20, 2018 | $ 0.0678 | +0.00% | ||
| Sep 19, 2018 | $ 0.0729 | +0.00% | ||
| Sep 18, 2018 | $ 0.0831 | +0.00% | ||
| Sep 17, 2018 | $ 0.0831 | +0.00% | ||
| Sep 16, 2018 | $ 0.0835 | +0.00% | ||
| Sep 15, 2018 | $ 0.0832 | +0.00% | ||
| Sep 14, 2018 | $ 0.0836 | +0.00% | ||
| Sep 13, 2018 | $ 0.144 | +0.00% | ||
| Sep 12, 2018 | $ 0.131 | +0.00% | ||
| Sep 11, 2018 | $ 0.126 | +0.00% | ||
| Sep 10, 2018 | $ 0.12 | +0.00% | ||
| Sep 9, 2018 | $ 0.13 | +0.00% | ||
| Sep 8, 2018 | $ 0.13 | +0.00% | ||
| Sep 7, 2018 | $ 0.127 | +0.00% | ||
| Sep 6, 2018 | $ 0.13 | +0.00% | ||
| Sep 5, 2018 | $ 0.187 | +0.00% | ||
| Sep 4, 2018 | $ 0.224 | +0.00% | ||
| Sep 3, 2018 | $ 0.221 | +0.00% | ||
| Sep 2, 2018 | $ 0.199 | +0.00% | ||
| Sep 1, 2018 | $ 0.236 | +0.00% | ||
| Aug 31, 2018 | $ 0.291 | +0.00% | ||
| Aug 30, 2018 | $ 0.269 | +0.00% | ||
| Aug 29, 2018 | $ 0.163 | +0.00% | ||
| Aug 28, 2018 | $ 0.248 | +0.00% | ||
| Aug 27, 2018 | $ 0.174 | +0.00% | ||
| Aug 26, 2018 | $ 0.123 | +0.00% | ||
| Aug 25, 2018 | $ 0.114 | +0.00% | ||
| Aug 24, 2018 | $ 0.131 | +0.00% | ||
| Aug 23, 2018 | $ 0.136 | +0.00% | ||
| Aug 22, 2018 | $ 0.16 | +0.00% | ||
| Aug 21, 2018 | $ 0.271 | +0.00% | ||
| Aug 20, 2018 | $ 0.304 | +0.00% | ||