ACRE Historical Data

ACRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 16, 2019 $ 0.000313
+1.09%
$ 1,197 $ 3
Aug 15, 2019 $ 0.000308
+2.39%
$ 1,179 $ 3
Aug 5, 2019 $ 0.000351
+6.59%
$ 1,342 $ 0
Aug 4, 2019 $ 0.000329
-61.87%
$ 1,259 $ 0
Aug 3, 2019 $ 0.000863
+0.48%
$ 3,301 $ 3
Jul 28, 2019 $ 0.000285
+0.24%
$ 1,092 $ 0
Jul 27, 2019 $ 0.000285
-6.03%
$ 1,089 $ 0
Jul 21, 2019 $ 0.000315
-1.60%
$ 1,205 $ 0
Jul 20, 2019 $ 0.00032
-1.48%
$ 1,225 $ 0
Jul 13, 2019 $ 0.000341
-3.00%
$ 1,305 $ 0.1
Jul 12, 2019 $ 0.000352
+3.24%
$ 1,345 $ 0.1
Jul 11, 2019 $ 0.000341
-5.45%
$ 1,303 $ 35
Jul 10, 2019 $ 0.00036
-3.09%
$ 1,378 $ 0
Jul 9, 2019 $ 0.000372
-38.60%
$ 1,422 $ 2
Jul 8, 2019 $ 0.000605
+6.86%
$ 2,316 $ 3
Jul 7, 2019 $ 0.000566
+1.81%
$ 2,167 $ 0
Jul 6, 2019 $ 0.000556
+1.93%
$ 2,129 $ 0
Jul 5, 2019 $ 0.000546
-1.61%
$ 2,088 $ 0
Jul 4, 2019 $ 0.000555
-70.40%
$ 2,123 $ 0
Jul 3, 2019 $ 0.00187
+251.22%
$ 7,171 $ 0
Jul 2, 2019 $ 0.000534
+1.48%
$ 2,042 $ 0
Jul 1, 2019 $ 0.000526
-50.11%
$ 2,012 $ 0
Jun 30, 2019 $ 0.00114
-2.98%
$ 4,374 $ 0
Jun 29, 2019 $ 0.00118
-3.68%
$ 4,508 $ 0
Jun 28, 2019 $ 0.00122
+5.20%
$ 4,680 $ 1
Jun 26, 2019 $ 0.00125
+9.03%
$ 4,791 $ 0.01
Jun 25, 2019 $ 0.00115
-3.09%
$ 4,394 $ 0.01
Jun 24, 2019 $ 0.00119
+11.40%
$ 4,534 $ 4
Jun 23, 2019 $ 0.00106
+2.48%
$ 4,070 $ 0
Jun 22, 2019 $ 0.00104
-65.18%
$ 3,972 $ 5
Jun 21, 2019 $ 0.00298
+250.77%
$ 11,405 $ 3
Jun 20, 2019 $ 0.00085
-7.51%
$ 3,251 $ 7
Jun 19, 2019 $ 0.000919
+13.57%
$ 3,515 $ 0
Jun 18, 2019 $ 0.000809
+9.69%
$ 3,095 $ 0
Jun 17, 2019 $ 0.000738
-84.31%
$ 2,822 $ 5
Jun 16, 2019 $ 0.0047
+1,702.16%
$ 17,980 $ 118
Jun 15, 2019 $ 0.000261
+0.90%
$ 998 $ 0
Jun 14, 2019 $ 0.000258
-75.62%
$ 989 $ 0.1
Jun 13, 2019 $ 0.00106
+46.52%
$ 4,055 $ 7
Jun 12, 2019 $ 0.000724
+207.59%
$ 2,768 $ 5
Jun 11, 2019 $ 0.000235
-26.07%
$ 900 $ 1
Jun 10, 2019 $ 0.000318
+3.96%
$ 1,217 $ 0
Jun 9, 2019 $ 0.000306
-1.46%
$ 1,171 $ 0.1
Jun 6, 2019 $ 0.000152
-2.18%
$ 582 $ 9
Jun 5, 2019 $ 0.000156
-32.24%
$ 595 $ 9
Jun 4, 2019 $ 0.00023
-43.71%
$ 878 $ 6
Jun 3, 2019 $ 0.000408
-5.96%
$ 1,561 $ 1
Jun 2, 2019 $ 0.000434
+2.07%
$ 1,659 $ 0
Jun 1, 2019 $ 0.000425
+24.88%
$ 1,626 $ 1
Download