TRAVA Historical Data

TRAVA
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0000185
+0.00%
$-- $246
May 5, 2026 $0.0000185
-12.32%
$93,765 $2,416
May 4, 2026 $0.0000211
+1.44%
$106,943 $202
May 3, 2026 $0.0000208
+0.00%
$105,423 $1,751
May 2, 2026 $0.0000208
-9.17%
$105,423 $9,267
May 1, 2026 $0.0000229
-0.43%
$116,066 $6,720
Apr 30, 2026 $0.0000232
+3.11%
$117,587 $8,103
Apr 29, 2026 $0.0000226
-0.44%
$114,039 $5,320
Apr 28, 2026 $0.0000228
-0.44%
$115,053 $5,395
Apr 27, 2026 $0.0000229
-0.87%
$116,066 $5,667
Apr 26, 2026 $0.0000231
+0.87%
$117,080 $6,029
Apr 25, 2026 $0.0000229
-1.29%
$116,066 $6,559
Apr 24, 2026 $0.0000232
-0.43%
$117,587 $6,195
Apr 23, 2026 $0.0000233
-0.85%
$118,094 $6,147
Apr 22, 2026 $0.0000235
+1.29%
$119,107 $6,558
Apr 21, 2026 $0.0000232
+0.43%
$117,587 $6,523
Apr 20, 2026 $0.0000231
+1.76%
$117,080 $6,271
Apr 19, 2026 $0.0000227
-2.16%
$115,053 $5,817
Apr 18, 2026 $0.0000232
+3.57%
$117,587 $7,024
Apr 17, 2026 $0.0000224
+0.45%
$113,532 $5,746
Apr 16, 2026 $0.0000224
+2.75%
$113,532 $5,436
Apr 15, 2026 $0.0000218
+1.40%
$110,491 $6,529
Apr 14, 2026 $0.0000215
-2.27%
$108,971 $6,425
Apr 13, 2026 $0.0000217
+1.40%
$109,984 $13,154
Apr 12, 2026 $0.0000214
-6.55%
$108,464 $9,424
Apr 11, 2026 $0.0000229
-0.87%
$116,066 $9,257
Apr 10, 2026 $0.0000232
+2.20%
$117,587 $11,050
Apr 9, 2026 $0.0000227
-2.16%
$115,053 $9,944
Apr 8, 2026 $0.0000232
-3.33%
$117,587 $8,890
Apr 7, 2026 $0.000024
+3.90%
$121,642 $9,616
Apr 6, 2026 $0.0000231
-0.86%
$117,080 $8,527
Apr 5, 2026 $0.0000233
+1.30%
$118,094 $9,338
Apr 4, 2026 $0.0000231
+1.32%
$117,080 $8,689
Apr 3, 2026 $0.0000228
+1.33%
$115,560 $9,218
Apr 2, 2026 $0.0000225
-5.46%
$114,039 $9,222
Apr 1, 2026 $0.0000238
-0.42%
$120,628 $8,968
Mar 31, 2026 $0.0000239
+1.27%
$121,135 $9,303
Mar 30, 2026 $0.0000236
+0.43%
$119,614 $8,481
Mar 29, 2026 $0.0000235
-0.84%
$119,107 $8,774
Mar 28, 2026 $0.0000237
-0.42%
$118,936 $8,544
Mar 27, 2026 $0.0000238
-7.75%
$119,438 $9,482
Mar 26, 2026 $0.0000257
-0.39%
$128,973 $9,356
Mar 25, 2026 $0.0000258
+4.88%
$129,475 $9,678
Mar 24, 2026 $0.0000246
+1.65%
$123,453 $8,967
Mar 23, 2026 $0.0000242
-2.42%
$121,445 $9,551
Mar 22, 2026 $0.0000248
-0.40%
$124,456 $8,471
Mar 21, 2026 $0.0000249
-1.19%
$124,958 $8,552
Mar 20, 2026 $0.0000252
-0.40%
$126,464 $9,176
Mar 19, 2026 $0.0000253
-1.94%
$126,966 $8,966
Mar 18, 2026 $0.0000258
-2.27%
$129,475 $9,507
Download