TRAVA Historical Data

TRAVA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000228
+0.00%
$ 115,560 $ 5,764
Today, at 3 AM $ 0.0000228
-0.44%
$ 115,560 $ 5,903
Today, at 2 AM $ 0.0000229
+0.00%
$ 116,066 $ 5,864
Today, at 1 AM $ 0.0000229
+0.44%
$ 116,066 $ 5,960
Yesterday, at 12 AM $ 0.0000228
+0.44%
$ 115,560 $ 5,873
Yesterday, at 11 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,817
Yesterday, at 10 PM $ 0.0000227
-0.87%
$ 115,053 $ 5,756
Yesterday, at 9 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,874
Yesterday, at 8 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,871
Yesterday, at 7 PM $ 0.000023
+0.88%
$ 116,573 $ 5,845
Yesterday, at 6 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,816
Yesterday, at 5 PM $ 0.0000229
-0.87%
$ 116,066 $ 7,827
Yesterday, at 4 PM $ 0.000023
+0.00%
$ 116,573 $ 7,621
Yesterday, at 3 PM $ 0.000023
+0.00%
$ 116,573 $ 7,425
Yesterday, at 2 PM $ 0.000023
+0.44%
$ 116,573 $ 7,195
Yesterday, at 1 PM $ 0.0000231
+0.87%
$ 117,080 $ 7,150
Yesterday, at 12 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,112
Yesterday, at 11 AM $ 0.0000229
+0.44%
$ 116,066 $ 6,887
Yesterday, at 10 AM $ 0.0000228
+0.00%
$ 115,560 $ 6,729
Yesterday, at 9 AM $ 0.0000228
+0.00%
$ 115,560 $ 6,814
Yesterday, at 8 AM $ 0.0000228
-0.44%
$ 115,560 $ 6,816
Yesterday, at 7 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,701
Yesterday, at 6 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,796
Yesterday, at 5 AM $ 0.0000229
+0.00%
$ 116,066 $ 6,852
Yesterday, at 4 AM $ 0.000023
+0.44%
$ 116,573 $ 6,988
Yesterday, at 3 AM $ 0.0000231
+0.43%
$ 117,080 $ 6,989
Yesterday, at 2 AM $ 0.000023
-0.43%
$ 116,573 $ 7,018
Yesterday, at 1 AM $ 0.0000231
-0.43%
$ 117,080 $ 6,921
Apr 19, 12 AM $ 0.0000232
+0.00%
$ 117,587 $ 6,960
Apr 18, 11 PM $ 0.0000232
+0.00%
$ 117,587 $ 7,024
Apr 18, 10 PM $ 0.0000232
+0.00%
$ 117,587 $ 7,095
Apr 18, 9 PM $ 0.0000232
+0.00%
$ 117,587 $ 7,132
Apr 18, 8 PM $ 0.0000232
+0.00%
$ 117,587 $ 7,055
Apr 18, 7 PM $ 0.0000231
-0.86%
$ 117,080 $ 7,139
Apr 18, 6 PM $ 0.0000233
+0.87%
$ 118,094 $ 7,088
Apr 18, 5 PM $ 0.0000221
+0.00%
$ 112,012 $ 6,754
Apr 18, 4 PM $ 0.0000221
+0.00%
$ 112,012 $ 5,188
Apr 18, 3 PM $ 0.0000221
+0.00%
$ 112,012 $ 5,444
Apr 18, 2 PM $ 0.0000221
+0.00%
$ 112,012 $ 5,765
Apr 18, 1 PM $ 0.0000221
-0.90%
$ 112,012 $ 5,988
Apr 18, 12 PM $ 0.0000223
+0.00%
$ 113,025 $ 6,206
Apr 18, 11 AM $ 0.0000223
+0.45%
$ 113,025 $ 6,459
Apr 18, 10 AM $ 0.0000222
+0.00%
$ 112,519 $ 6,571
Apr 18, 9 AM $ 0.0000222
+0.00%
$ 112,519 $ 6,581
Apr 18, 8 AM $ 0.0000222
-1.33%
$ 112,519 $ 6,552
Apr 18, 7 AM $ 0.0000225
+0.00%
$ 114,039 $ 6,506
Apr 18, 6 AM $ 0.0000225
+0.00%
$ 114,039 $ 6,369
Apr 18, 5 AM $ 0.0000225
+0.45%
$ 114,039 $ 6,080
Apr 18, 4 AM $ 0.0000224
+0.00%
$ 113,532 $ 5,808
Apr 18, 3 AM $ 0.0000224
-0.44%
$ 113,532 $ 5,730
Download