Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.000208
-1.18%
$920,488 $89,145
Feb 9, 2025 $0.000211
-4.49%
$931,616 $89,852
Feb 8, 2025 $0.00022
+5.58%
$975,248 $99,804
Feb 7, 2025 $0.000209
-1.62%
$923,571 $92,735
Feb 6, 2025 $0.000212
+1.89%
$939,425 $97,420
Feb 5, 2025 $0.000208
-9.81%
$921,597 $115,618
Feb 4, 2025 $0.00023
-5.97%
$1.02 million $95,572
Feb 3, 2025 $0.000245
-58.86%
$1.08 million $103,124
Feb 2, 2025 $0.000606
-16.54%
$2.68 million $28,896
Feb 1, 2025 $0.000743
-3.39%
$3.29 million $7,646
Jan 31, 2025 $0.000756
+32.78%
$3.34 million $10,454
Jan 30, 2025 $0.00058
+123.45%
$2.57 million $40,233
Jan 29, 2025 $0.00026
-2.68%
$1.15 million $109,245
Jan 28, 2025 $0.000267
-2.99%
$1.18 million $115,973
Jan 27, 2025 $0.000275
-2.43%
$1.22 million $104,996
Jan 26, 2025 $0.000282
-12.23%
$1.25 million $126,292
Jan 25, 2025 $0.000321
+0.69%
$1.42 million $108,690
Jan 24, 2025 $0.000319
-12.10%
$1.41 million $139,363
Jan 23, 2025 $0.000363
+2.04%
$1.6 million $102,118
Jan 22, 2025 $0.000355
+4.71%
$1.57 million $108,810
Jan 21, 2025 $0.000339
-0.28%
$1.5 million $116,730
Jan 20, 2025 $0.00034
-2.24%
$1.51 million $133,446
Jan 19, 2025 $0.000348
-3.34%
$1.54 million $144,199
Jan 18, 2025 $0.00036
-4.98%
$1.59 million $134,288
Jan 17, 2025 $0.000379
+26.28%
$1.67 million $182,211
Jan 16, 2025 $0.0003
-0.82%
$1.32 million $115,292
Jan 15, 2025 $0.000303
+8.42%
$1.33 million $101,110
Jan 14, 2025 $0.000279
+7.05%
$1.23 million $98,321
Jan 13, 2025 $0.000261
-4.09%
$1.15 million $72,668
Jan 12, 2025 $0.000272
+1.10%
$1.2 million $111,219
Jan 11, 2025 $0.000269
-7.52%
$1.19 million $123,652
Jan 10, 2025 $0.000291
-2.95%
$1.28 million $177,074
Jan 9, 2025 $0.0003
-11.12%
$1.32 million $117,004
Jan 8, 2025 $0.000337
+1.28%
$1.49 million $108,849
Jan 7, 2025 $0.000333
-5.76%
$1.47 million $122,812
Jan 6, 2025 $0.000353
+7.13%
$1.56 million $149,783
Jan 5, 2025 $0.00033
+0.46%
$1.45 million $130,605
Jan 4, 2025 $0.000328
-17.73%
$1.44 million $218,281
Jan 3, 2025 $0.000399
-2.13%
$1.76 million $111,374
Jan 2, 2025 $0.000408
+0.18%
$1.8 million $118,743
Jan 1, 2025 $0.000406
-3.31%
$1.79 million $129,190
Dec 31, 2024 $0.00042
-2.29%
$1.85 million $116,607
Dec 30, 2024 $0.00043
-1.31%
$1.89 million $111,304
Dec 29, 2024 $0.000436
+3.43%
$1.92 million $176,757
Dec 28, 2024 $0.000421
+9.88%
$1.85 million $190,315
Dec 27, 2024 $0.000383
+9.89%
$1.69 million $123,790
Dec 26, 2024 $0.000349
+0.91%
$1.53 million $89,538
Dec 25, 2024 $0.000346
-1.54%
$1.52 million $112,369
Dec 24, 2024 $0.000351
+1.60%
$1.54 million $93,596
Dec 23, 2024 $0.000345
+5.82%
$1.52 million $90,556