TRAVA Historical Data

TRAVA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000109
-0.95%
$ 518,666 $ 71,258
Oct 3, 12 PM $ 0.00011
+0.06%
$ 523,275 $ 67,899
Oct 3, 11 AM $ 0.00011
-0.10%
$ 522,884 $ 69,781
Oct 3, 10 AM $ 0.00011
-0.14%
$ 523,078 $ 70,772
Oct 3, 9 AM $ 0.00011
+1.31%
$ 525,045 $ 71,372
Oct 3, 8 AM $ 0.000109
+0.66%
$ 517,018 $ 70,287
Oct 3, 7 AM $ 0.000108
-0.48%
$ 514,513 $ 68,915
Oct 3, 6 AM $ 0.000109
-0.33%
$ 516,892 $ 68,688
Oct 3, 5 AM $ 0.000109
-0.27%
$ 518,381 $ 69,356
Oct 3, 4 AM $ 0.000109
-1.53%
$ 520,093 $ 71,849
Oct 3, 3 AM $ 0.000111
+1.30%
$ 527,707 $ 70,523
Oct 3, 2 AM $ 0.00011
+0.37%
$ 519,336 $ 69,304
Oct 3, 1 AM $ 0.000109
+0.29%
$ 518,666 $ 72,240
Oct 3, 12 AM $ 0.000109
-0.05%
$ 517,051 $ 74,740
Oct 2, 11 PM $ 0.000109
+0.01%
$ 519,495 $ 75,994
Oct 2, 10 PM $ 0.000109
+0.73%
$ 519,013 $ 73,839
Oct 2, 9 PM $ 0.000108
-2.07%
$ 515,627 $ 73,824
Oct 2, 8 PM $ 0.00011
-0.46%
$ 526,158 $ 71,483
Oct 2, 7 PM $ 0.000111
+0.73%
$ 527,773 $ 63,377
Oct 2, 6 PM $ 0.00011
+0.38%
$ 524,366 $ 63,834
Oct 2, 5 PM $ 0.00011
+0.01%
$ 521,997 $ 63,156
Oct 2, 4 PM $ 0.00011
+0.96%
$ 521,116 $ 64,521
Oct 2, 3 PM $ 0.000109
+0.75%
$ 517,375 $ 64,493
Oct 2, 2 PM $ 0.000108
-1.12%
$ 513,499 $ 65,592
Oct 2, 1 PM $ 0.000109
-0.16%
$ 519,341 $ 65,389
Oct 2, 12 PM $ 0.000109
+1.00%
$ 519,811 $ 64,692
Oct 2, 11 AM $ 0.000108
+0.14%
$ 514,582 $ 61,635
Oct 2, 10 AM $ 0.000108
+0.92%
$ 513,977 $ 59,668
Oct 2, 9 AM $ 0.000107
+0.61%
$ 511,103 $ 57,922
Oct 2, 8 AM $ 0.000106
-0.25%
$ 506,648 $ 59,706
Oct 2, 7 AM $ 0.000107
-0.42%
$ 508,405 $ 60,622
Oct 2, 6 AM $ 0.000107
+0.78%
$ 509,030 $ 60,031
Oct 2, 5 AM $ 0.000106
+0.15%
$ 506,365 $ 58,995
Oct 2, 4 AM $ 0.000106
-0.44%
$ 505,959 $ 59,587
Oct 2, 3 AM $ 0.000107
-0.15%
$ 508,197 $ 58,823
Oct 2, 2 AM $ 0.000107
+0.70%
$ 509,360 $ 59,852
Oct 2, 1 AM $ 0.000106
+0.54%
$ 505,006 $ 59,647
Oct 2, 12 AM $ 0.000106
+0.16%
$ 503,165 $ 60,511
Oct 1, 11 PM $ 0.000105
+0.23%
$ 501,873 $ 60,869
Oct 1, 10 PM $ 0.000105
-0.30%
$ 500,725 $ 60,664
Oct 1, 9 PM $ 0.000105
+0.14%
$ 500,584 $ 61,136
Oct 1, 8 PM $ 0.000105
-0.37%
$ 499,901 $ 60,819
Oct 1, 7 PM $ 0.000106
+0.53%
$ 502,143 $ 61,951
Oct 1, 6 PM $ 0.000105
-0.52%
$ 500,993 $ 62,298
Oct 1, 5 PM $ 0.000105
-0.22%
$ 501,669 $ 62,208
Oct 1, 4 PM $ 0.000105
-0.07%
$ 499,901 $ 61,827
Oct 1, 3 PM $ 0.000105
-0.27%
$ 501,325 $ 61,968
Oct 1, 2 PM $ 0.000105
-0.34%
$ 502,012 $ 63,012
Oct 1, 1 PM $ 0.000106
+0.44%
$ 502,744 $ 64,518
Oct 1, 12 PM $ 0.000105
-0.16%
$ 502,204 $ 65,084