Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.000326
-5.79%
$1.44 million $91,270
Dec 21, 2024 $0.000347
-2.25%
$1.52 million $117,912
Dec 20, 2024 $0.000355
-4.25%
$1.56 million $158,095
Dec 19, 2024 $0.00037
-16.59%
$1.63 million $190,044
Dec 18, 2024 $0.000444
-7.24%
$1.95 million $188,979
Dec 17, 2024 $0.000479
-0.27%
$2.11 million $260,218
Dec 16, 2024 $0.00048
+28.07%
$2.11 million $204,941
Dec 15, 2024 $0.000375
+19.97%
$1.65 million $161,360
Dec 14, 2024 $0.000313
+11.02%
$1.38 million $145,317
Dec 13, 2024 $0.000281
+7.06%
$1.24 million $109,186
Dec 12, 2024 $0.000262
-7.21%
$1.15 million $115,219
Dec 11, 2024 $0.000283
+14.91%
$1.24 million $99,318
Dec 10, 2024 $0.000246
+2.25%
$1.08 million $109,338
Dec 9, 2024 $0.00024
-12.93%
$1.06 million $144,069
Dec 8, 2024 $0.000275
+6.97%
$1.21 million $129,298
Dec 7, 2024 $0.000257
+0.85%
$1.13 million $65,757
Dec 6, 2024 $0.000254
+1.77%
$1.12 million $61,797
Dec 5, 2024 $0.00025
+4.57%
$1.1 million $142,210
Dec 4, 2024 $0.00024
+13.54%
$1.06 million $96,853
Dec 3, 2024 $0.000212
+22.37%
$933,035 $150,728
Dec 2, 2024 $0.000173
-1.22%
$766,707 $121,170
Dec 1, 2024 $0.000175
+4.67%
$772,515 $115,677
Nov 30, 2024 $0.000167
+8.51%
$735,440 $100,906
Nov 29, 2024 $0.000154
-5.02%
$675,306 $107,617
Nov 28, 2024 $0.000162
+0.37%
$709,212 $98,962
Nov 27, 2024 $0.000161
+0.46%
$709,920 $101,424
Nov 26, 2024 $0.000161
+5.04%
$706,716 $105,728
Nov 25, 2024 $0.000153
-4.36%
$672,883 $61,313
Nov 24, 2024 $0.00016
-5.27%
$703,725 $131,202
Nov 23, 2024 $0.000169
+3.16%
$742,860 $138,283
Nov 22, 2024 $0.000164
+2.29%
$720,469 $133,063
Nov 21, 2024 $0.00016
-5.12%
$703,010 $149,681
Nov 20, 2024 $0.000168
-2.76%
$740,978 $137,523
Nov 19, 2024 $0.000174
-3.46%
$763,431 $142,784
Nov 18, 2024 $0.00018
+0.53%
$790,963 $132,321
Nov 17, 2024 $0.000179
-0.06%
$786,399 $146,761
Nov 16, 2024 $0.000178
-4.76%
$781,955 $277,672
Nov 15, 2024 $0.000187
-1.53%
$819,293 $132,049
Nov 14, 2024 $0.00019
-6.67%
$832,074 $133,968
Nov 13, 2024 $0.000203
+0.12%
$891,554 $147,772
Nov 12, 2024 $0.000203
-0.24%
$891,619 $139,324
Nov 11, 2024 $0.000204
+15.85%
$893,057 $163,544
Nov 10, 2024 $0.000175
+0.20%
$769,932 $146,629
Nov 9, 2024 $0.000175
-0.18%
$768,590 $140,347
Nov 8, 2024 $0.000176
-6.48%
$770,379 $141,278
Nov 7, 2024 $0.000188
-0.38%
$823,700 $148,789
Nov 6, 2024 $0.000188
+9.20%
$826,838 $164,285
Nov 5, 2024 $0.000173
-2.27%
$758,343 $152,703
Nov 4, 2024 $0.000177
-3.35%
$775,171 $139,708
Nov 3, 2024 $0.000183
-2.46%
$802,108 $146,041