TRAVA Historical Data

TRAVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000237
+0.00%
$ 120,121 $ 8,915
Mar 31, 3 AM $ 0.0000237
-0.42%
$ 120,121 $ 8,772
Mar 31, 2 AM $ 0.0000238
-0.83%
$ 120,628 $ 8,797
Mar 31, 1 AM $ 0.0000239
+0.42%
$ 121,135 $ 8,828
Mar 31, 12 AM $ 0.0000238
+0.85%
$ 120,628 $ 8,373
Mar 30, 11 PM $ 0.0000236
-0.42%
$ 119,614 $ 8,481
Mar 30, 10 PM $ 0.0000237
+0.00%
$ 120,121 $ 8,266
Mar 30, 9 PM $ 0.0000237
+0.42%
$ 120,121 $ 8,304
Mar 30, 8 PM $ 0.0000236
+0.00%
$ 119,614 $ 8,254
Mar 30, 7 PM $ 0.0000236
-0.42%
$ 119,614 $ 8,395
Mar 30, 6 PM $ 0.0000237
+0.00%
$ 120,121 $ 8,266
Mar 30, 5 PM $ 0.0000238
-0.42%
$ 120,628 $ 8,319
Mar 30, 4 PM $ 0.0000239
+0.00%
$ 121,135 $ 8,250
Mar 30, 3 PM $ 0.0000239
+0.42%
$ 121,135 $ 8,486
Mar 30, 2 PM $ 0.0000238
-0.42%
$ 120,628 $ 8,689
Mar 30, 1 PM $ 0.0000239
+0.00%
$ 121,135 $ 8,942
Mar 30, 12 PM $ 0.0000239
-0.42%
$ 121,135 $ 9,171
Mar 30, 11 AM $ 0.0000239
+0.00%
$ 121,135 $ 9,009
Mar 30, 10 AM $ 0.0000239
-0.42%
$ 121,135 $ 8,897
Mar 30, 9 AM $ 0.000024
+0.00%
$ 121,642 $ 8,722
Mar 30, 8 AM $ 0.000024
+0.42%
$ 121,642 $ 8,698
Mar 30, 7 AM $ 0.0000238
+0.00%
$ 120,628 $ 8,799
Mar 30, 6 AM $ 0.0000238
-0.42%
$ 120,628 $ 8,802
Mar 30, 5 AM $ 0.0000239
-0.42%
$ 121,135 $ 8,669
Mar 30, 4 AM $ 0.0000239
+0.42%
$ 121,135 $ 8,678
Mar 30, 3 AM $ 0.0000238
-0.42%
$ 120,628 $ 8,688
Mar 30, 2 AM $ 0.0000239
+0.42%
$ 121,135 $ 8,418
Mar 30, 1 AM $ 0.0000238
+0.85%
$ 120,628 $ 8,565
Mar 30, 12 AM $ 0.0000236
+0.43%
$ 119,614 $ 8,689
Mar 29, 11 PM $ 0.0000235
+0.43%
$ 119,107 $ 8,774
Mar 29, 10 PM $ 0.0000232
-1.28%
$ 117,587 $ 8,843
Mar 29, 9 PM $ 0.0000235
-0.84%
$ 119,107 $ 8,631
Mar 29, 8 PM $ 0.0000237
+0.85%
$ 120,121 $ 8,538
Mar 29, 7 PM $ 0.0000235
-0.42%
$ 119,107 $ 8,527
Mar 29, 6 PM $ 0.0000236
+0.43%
$ 119,614 $ 8,703
Mar 29, 5 PM $ 0.0000235
-0.42%
$ 119,107 $ 8,691
Mar 29, 4 PM $ 0.0000236
+0.00%
$ 119,614 $ 8,564
Mar 29, 3 PM $ 0.0000236
-0.42%
$ 119,614 $ 8,436
Mar 29, 2 PM $ 0.0000237
+0.00%
$ 120,121 $ 8,506
Mar 29, 1 PM $ 0.0000237
-0.42%
$ 120,121 $ 8,468
Mar 29, 12 PM $ 0.0000238
+0.00%
$ 120,628 $ 8,368
Mar 29, 11 AM $ 0.0000238
+0.42%
$ 120,628 $ 8,713
Mar 29, 10 AM $ 0.0000237
-0.42%
$ 118,936 $ 8,685
Mar 29, 9 AM $ 0.0000238
+0.42%
$ 119,438 $ 8,714
Mar 29, 8 AM $ 0.0000237
+0.00%
$ 118,936 $ 8,652
Mar 29, 7 AM $ 0.0000237
+0.00%
$ 118,936 $ 8,490
Mar 29, 6 AM $ 0.0000238
+0.42%
$ 119,438 $ 8,532
Mar 29, 5 AM $ 0.0000237
+0.00%
$ 118,936 $ 8,556
Mar 29, 4 AM $ 0.0000237
-0.42%
$ 118,936 $ 8,553
Mar 29, 3 AM $ 0.0000238
+0.42%
$ 119,438 $ 8,716