TRAVA Historical Data

TRAVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000215
+0.00%
$ 108,971 $ 5,681
Apr 15, 4 AM $ 0.0000215
+0.00%
$ 108,971 $ 5,567
Apr 15, 3 AM $ 0.0000215
-0.46%
$ 108,971 $ 5,485
Apr 15, 2 AM $ 0.0000216
-0.46%
$ 109,478 $ 5,482
Apr 15, 1 AM $ 0.0000216
+0.47%
$ 109,478 $ 5,333
Apr 15, 12 AM $ 0.0000216
+0.47%
$ 109,478 $ 5,809
Apr 14, 11 PM $ 0.0000215
+0.00%
$ 108,971 $ 6,425
Apr 14, 10 PM $ 0.0000215
+0.00%
$ 108,971 $ 6,610
Apr 14, 9 PM $ 0.0000215
+0.00%
$ 108,971 $ 6,944
Apr 14, 8 PM $ 0.0000215
+0.00%
$ 108,971 $ 7,088
Apr 14, 7 PM $ 0.0000215
+0.00%
$ 108,971 $ 7,803
Apr 14, 6 PM $ 0.0000215
-0.92%
$ 108,971 $ 8,298
Apr 14, 5 PM $ 0.0000217
-0.91%
$ 109,984 $ 8,639
Apr 14, 4 PM $ 0.0000219
-0.45%
$ 110,998 $ 8,851
Apr 14, 3 PM $ 0.0000219
+0.92%
$ 110,998 $ 9,236
Apr 14, 2 PM $ 0.0000217
-0.46%
$ 109,984 $ 9,581
Apr 14, 1 PM $ 0.0000218
+0.93%
$ 110,491 $ 9,938
Apr 14, 12 PM $ 0.0000216
-0.46%
$ 109,478 $ 10,478
Apr 14, 11 AM $ 0.0000217
+0.00%
$ 109,984 $ 10,743
Apr 14, 10 AM $ 0.0000218
+0.00%
$ 110,491 $ 10,973
Apr 14, 9 AM $ 0.0000218
+0.00%
$ 110,491 $ 11,300
Apr 14, 8 AM $ 0.0000218
+0.00%
$ 110,491 $ 11,534
Apr 14, 7 AM $ 0.0000217
-0.46%
$ 109,984 $ 11,875
Apr 14, 6 AM $ 0.0000218
+0.00%
$ 110,491 $ 12,056
Apr 14, 5 AM $ 0.0000218
+0.46%
$ 110,491 $ 12,367
Apr 14, 4 AM $ 0.0000218
+0.00%
$ 110,491 $ 12,680
Apr 14, 3 AM $ 0.0000218
+0.46%
$ 110,491 $ 12,901
Apr 14, 2 AM $ 0.0000217
+0.00%
$ 109,984 $ 13,271
Apr 14, 1 AM $ 0.0000217
-0.91%
$ 109,984 $ 13,611
Apr 14, 12 AM $ 0.0000216
-1.82%
$ 109,478 $ 13,304
Apr 13, 11 PM $ 0.0000217
-0.46%
$ 109,984 $ 13,154
Apr 13, 10 PM $ 0.0000218
+0.46%
$ 110,491 $ 12,921
Apr 13, 9 PM $ 0.0000217
+0.93%
$ 109,984 $ 12,835
Apr 13, 8 PM $ 0.0000217
-1.81%
$ 109,984 $ 12,493
Apr 13, 7 PM $ 0.0000221
+0.91%
$ 112,012 $ 12,177
Apr 13, 6 PM $ 0.0000221
+0.45%
$ 112,012 $ 11,739
Apr 13, 5 PM $ 0.000022
+0.00%
$ 111,505 $ 11,572
Apr 13, 4 PM $ 0.0000221
+0.91%
$ 112,012 $ 11,664
Apr 13, 3 PM $ 0.0000218
+0.00%
$ 110,491 $ 11,636
Apr 13, 2 PM $ 0.0000217
-0.46%
$ 109,984 $ 11,319
Apr 13, 1 PM $ 0.0000217
+0.00%
$ 109,984 $ 11,200
Apr 13, 12 PM $ 0.0000217
+0.00%
$ 109,984 $ 10,866
Apr 13, 11 AM $ 0.0000217
+0.00%
$ 109,984 $ 11,762
Apr 13, 10 AM $ 0.0000217
+0.46%
$ 109,984 $ 11,716
Apr 13, 9 AM $ 0.0000217
+0.46%
$ 109,984 $ 11,473
Apr 13, 8 AM $ 0.0000216
-0.46%
$ 109,478 $ 11,106
Apr 13, 7 AM $ 0.0000217
+0.00%
$ 109,984 $ 10,891
Apr 13, 6 AM $ 0.0000216
-0.46%
$ 109,478 $ 10,546
Apr 13, 5 AM $ 0.0000217
+0.93%
$ 109,984 $ 10,364
Apr 13, 4 AM $ 0.0000216
+0.93%
$ 109,478 $ 10,055