TRAVA Historical Data

TRAVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000217
+0.46%
$ 109,984 $ 9,879
Apr 13, 2 AM $ 0.0000216
+0.93%
$ 109,478 $ 9,580
Apr 13, 1 AM $ 0.0000218
+0.46%
$ 110,491 $ 9,643
Apr 13, 12 AM $ 0.0000216
+0.93%
$ 109,478 $ 9,657
Apr 12, 11 PM $ 0.0000214
+0.00%
$ 108,464 $ 9,424
Apr 12, 10 PM $ 0.0000214
+0.00%
$ 108,464 $ 9,447
Apr 12, 9 PM $ 0.0000215
+0.00%
$ 108,971 $ 9,303
Apr 12, 8 PM $ 0.0000215
+0.94%
$ 108,971 $ 9,363
Apr 12, 7 PM $ 0.0000213
-1.39%
$ 107,957 $ 9,239
Apr 12, 6 PM $ 0.0000216
-0.46%
$ 109,478 $ 9,603
Apr 12, 5 PM $ 0.0000215
-0.46%
$ 108,971 $ 9,629
Apr 12, 4 PM $ 0.0000213
-0.93%
$ 107,957 $ 9,685
Apr 12, 3 PM $ 0.0000215
+0.94%
$ 108,971 $ 9,467
Apr 12, 2 PM $ 0.0000216
+0.47%
$ 109,478 $ 9,529
Apr 12, 1 PM $ 0.0000217
+0.46%
$ 109,984 $ 9,473
Apr 12, 12 PM $ 0.0000216
-3.57%
$ 109,478 $ 9,464
Apr 12, 11 AM $ 0.0000224
-0.44%
$ 113,532 $ 8,783
Apr 12, 10 AM $ 0.0000223
-0.89%
$ 113,025 $ 9,072
Apr 12, 9 AM $ 0.0000225
+0.45%
$ 114,039 $ 9,198
Apr 12, 8 AM $ 0.0000224
+0.00%
$ 113,532 $ 9,380
Apr 12, 7 AM $ 0.0000224
+0.00%
$ 113,532 $ 9,653
Apr 12, 6 AM $ 0.0000226
+0.89%
$ 114,546 $ 9,573
Apr 12, 5 AM $ 0.0000226
+1.35%
$ 114,546 $ 9,335
Apr 12, 4 AM $ 0.0000223
-0.45%
$ 113,025 $ 9,377
Apr 12, 3 AM $ 0.0000224
+0.90%
$ 113,532 $ 9,428
Apr 12, 2 AM $ 0.0000224
+0.45%
$ 113,532 $ 9,690
Apr 12, 1 AM $ 0.0000223
-2.19%
$ 113,025 $ 9,346
Apr 12, 12 AM $ 0.0000228
-0.44%
$ 115,560 $ 9,147
Apr 11, 11 PM $ 0.0000229
-0.43%
$ 116,066 $ 9,257
Apr 11, 10 PM $ 0.0000231
+0.00%
$ 117,080 $ 9,414
Apr 11, 9 PM $ 0.000023
-0.43%
$ 116,573 $ 9,398
Apr 11, 8 PM $ 0.0000231
+0.87%
$ 117,080 $ 9,390
Apr 11, 7 PM $ 0.0000231
+0.87%
$ 117,080 $ 9,405
Apr 11, 6 PM $ 0.0000233
+1.75%
$ 118,094 $ 9,203
Apr 11, 5 PM $ 0.000023
+0.44%
$ 116,573 $ 9,071
Apr 11, 4 PM $ 0.0000229
+0.44%
$ 116,066 $ 8,829
Apr 11, 3 PM $ 0.0000229
-1.29%
$ 116,066 $ 9,004
Apr 11, 2 PM $ 0.0000233
+0.87%
$ 118,094 $ 8,983
Apr 11, 1 PM $ 0.0000231
-0.43%
$ 117,080 $ 8,845
Apr 11, 12 PM $ 0.0000232
+0.00%
$ 117,587 $ 8,796
Apr 11, 11 AM $ 0.0000234
+1.30%
$ 118,601 $ 8,532
Apr 11, 10 AM $ 0.0000231
-0.43%
$ 117,080 $ 10,531
Apr 11, 9 AM $ 0.0000232
+0.87%
$ 117,587 $ 10,465
Apr 11, 8 AM $ 0.0000234
+0.86%
$ 118,601 $ 10,373
Apr 11, 7 AM $ 0.0000232
+0.43%
$ 117,587 $ 10,301
Apr 11, 6 AM $ 0.0000231
-0.43%
$ 117,080 $ 10,576
Apr 11, 5 AM $ 0.0000232
+0.00%
$ 117,587 $ 10,731
Apr 11, 4 AM $ 0.0000232
+0.00%
$ 117,587 $ 10,880
Apr 11, 3 AM $ 0.0000232
+0.00%
$ 117,587 $ 10,884
Apr 11, 2 AM $ 0.0000231
+0.00%
$ 117,080 $ 11,002