TRAVA Historical Data

TRAVA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000182
+1.17%
$ 762,013 $ 983,058
Aug 27, 2024 $ 0.000179
-8.87%
$ 753,195 $ 950,779
Aug 26, 2024 $ 0.000197
-9.47%
$ 828,301 $ 803,819
Aug 25, 2024 $ 0.000218
-1.39%
$ 914,694 $ 985,600
Aug 24, 2024 $ 0.000221
+0.27%
$ 927,387 $ 1.01 million
Aug 23, 2024 $ 0.00022
+1.61%
$ 924,684 $ 988,772
Aug 22, 2024 $ 0.000217
+2.38%
$ 910,413 $ 964,583
Aug 21, 2024 $ 0.000212
-4.91%
$ 889,261 $ 971,805
Aug 20, 2024 $ 0.000222
-1.96%
$ 933,975 $ 929,540
Aug 19, 2024 $ 0.000227
-0.80%
$ 954,320 $ 1.03 million
Aug 18, 2024 $ 0.000229
-2.58%
$ 961,403 $ 1.02 million
Aug 17, 2024 $ 0.000235
+5.10%
$ 987,064 $ 996,753
Aug 16, 2024 $ 0.000224
-4.65%
$ 939,958 $ 964,452
Aug 15, 2024 $ 0.000235
-0.32%
$ 985,792 $ 1 million
Aug 14, 2024 $ 0.000236
-5.25%
$ 990,243 $ 959,544
Aug 13, 2024 $ 0.000249
+1.27%
$ 1.05 million $ 1.04 million
Aug 12, 2024 $ 0.000246
+8.24%
$ 1.03 million $ 969,266
Aug 11, 2024 $ 0.000227
-0.58%
$ 954,724 $ 1 million
Aug 10, 2024 $ 0.000229
-1.31%
$ 944,369 $ 847,658
Aug 9, 2024 $ 0.000232
+0.19%
$ 957,650 $ 826,440
Aug 8, 2024 $ 0.000232
+13.63%
$ 955,397 $ 989,934
Aug 7, 2024 $ 0.000204
+3.54%
$ 841,223 $ 1 million
Aug 6, 2024 $ 0.000197
+17.50%
$ 813,884 $ 986,932
Aug 5, 2024 $ 0.000168
-8.69%
$ 693,885 $ 493,130
Aug 4, 2024 $ 0.000184
-9.57%
$ 759,943 $ 502,119
Aug 3, 2024 $ 0.000204
-7.24%
$ 837,077 $ 505,176
Aug 2, 2024 $ 0.00022
-7.25%
$ 902,018 $ 500,659
Aug 1, 2024 $ 0.000237
-12.28%
$ 970,890 $ 506,866
Jul 31, 2024 $ 0.00027
+20.18%
$ 1.11 million $ 530,628
Jul 30, 2024 $ 0.000224
+4.42%
$ 920,634 $ 502,575
Jul 29, 2024 $ 0.000214
+5.21%
$ 877,289 $ 499,060
Jul 28, 2024 $ 0.000203
-0.24%
$ 833,453 $ 980,741
Jul 27, 2024 $ 0.000204
+1.19%
$ 836,298 $ 977,072
Jul 26, 2024 $ 0.000202
+0.20%
$ 827,058 $ 1.01 million
Jul 25, 2024 $ 0.000201
+2.48%
$ 824,397 $ 1.02 million
Jul 24, 2024 $ 0.000196
+5.25%
$ 804,877 $ 957,786
Jul 23, 2024 $ 0.000186
+1.58%
$ 764,726 $ 902,531
Jul 22, 2024 $ 0.000183
+0.89%
$ 752,839 $ 896,787
Jul 21, 2024 $ 0.000182
+0.61%
$ 746,819 $ 982,682
Jul 20, 2024 $ 0.000181
-2.87%
$ 742,699 $ 974,270
Jul 19, 2024 $ 0.000186
+3.88%
$ 763,855 $ 986,782
Jul 18, 2024 $ 0.000179
-0.58%
$ 734,340 $ 942,067
Jul 17, 2024 $ 0.00018
+0.50%
$ 737,776 $ 1.02 million
Jul 16, 2024 $ 0.000179
-8.33%
$ 734,299 $ 999,992
Jul 15, 2024 $ 0.000195
-3.63%
$ 800,984 $ 1.01 million
Jul 14, 2024 $ 0.000203
-1.91%
$ 832,568 $ 937,145
Jul 13, 2024 $ 0.000206
+1.16%
$ 843,218 $ 947,204
Jul 12, 2024 $ 0.000204
+6.09%
$ 832,168 $ 1.01 million
Jul 11, 2024 $ 0.000193
+0.30%
$ 787,232 $ 980,261
Jul 10, 2024 $ 0.000192
+16.06%
$ 784,235 $ 920,721