TRAVA Historical Data

TRAVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000249
+1.22%
$ 124,958 $ 9,472
Mar 25, 2 AM $ 0.0000246
-0.40%
$ 123,453 $ 9,266
Mar 25, 1 AM $ 0.0000247
+0.00%
$ 123,955 $ 9,218
Mar 25, 12 AM $ 0.0000247
+0.41%
$ 123,955 $ 9,200
Mar 24, 11 PM $ 0.0000246
+0.00%
$ 123,453 $ 8,967
Mar 24, 10 PM $ 0.0000246
+0.00%
$ 123,453 $ 9,008
Mar 24, 9 PM $ 0.0000245
-0.41%
$ 122,951 $ 8,992
Mar 24, 8 PM $ 0.0000246
+2.50%
$ 123,453 $ 8,903
Mar 24, 7 PM $ 0.0000245
+0.41%
$ 122,951 $ 8,607
Mar 24, 6 PM $ 0.0000243
+0.00%
$ 121,947 $ 8,469
Mar 24, 5 PM $ 0.0000242
-0.41%
$ 121,445 $ 8,685
Mar 24, 4 PM $ 0.0000243
+0.41%
$ 121,947 $ 8,769
Mar 24, 3 PM $ 0.0000242
+0.83%
$ 121,445 $ 8,853
Mar 24, 2 PM $ 0.0000241
-0.41%
$ 120,944 $ 8,583
Mar 24, 1 PM $ 0.0000242
-0.41%
$ 121,445 $ 8,284
Mar 24, 12 PM $ 0.0000243
+0.00%
$ 121,947 $ 8,279
Mar 24, 11 AM $ 0.0000243
+0.00%
$ 121,947 $ 8,235
Mar 24, 10 AM $ 0.0000243
+0.41%
$ 121,947 $ 8,580
Mar 24, 9 AM $ 0.0000242
+0.00%
$ 121,445 $ 8,782
Mar 24, 8 AM $ 0.0000242
+0.00%
$ 121,445 $ 8,579
Mar 24, 7 AM $ 0.0000242
+0.83%
$ 121,445 $ 8,909
Mar 24, 6 AM $ 0.000024
+0.42%
$ 120,442 $ 9,027
Mar 24, 5 AM $ 0.0000239
-0.42%
$ 119,940 $ 9,251
Mar 24, 4 AM $ 0.0000238
-1.24%
$ 119,438 $ 9,189
Mar 24, 3 AM $ 0.0000241
+0.00%
$ 120,944 $ 9,163
Mar 24, 2 AM $ 0.0000241
+0.00%
$ 120,944 $ 9,200
Mar 24, 1 AM $ 0.0000241
-0.41%
$ 120,944 $ 9,221
Mar 24, 12 AM $ 0.0000242
+0.00%
$ 121,445 $ 9,474
Mar 23, 11 PM $ 0.0000242
-0.82%
$ 121,445 $ 9,551
Mar 23, 10 PM $ 0.0000247
+0.00%
$ 123,955 $ 9,516
Mar 23, 9 PM $ 0.0000247
+0.41%
$ 123,955 $ 9,704
Mar 23, 8 PM $ 0.0000246
+0.00%
$ 123,453 $ 9,733
Mar 23, 7 PM $ 0.0000246
+0.00%
$ 123,453 $ 9,711
Mar 23, 6 PM $ 0.0000246
+0.00%
$ 123,453 $ 9,715
Mar 23, 5 PM $ 0.0000246
+0.41%
$ 123,453 $ 9,675
Mar 23, 4 PM $ 0.0000245
-1.21%
$ 122,951 $ 9,770
Mar 23, 3 PM $ 0.0000248
-0.80%
$ 124,456 $ 9,705
Mar 23, 2 PM $ 0.000025
+0.00%
$ 125,460 $ 9,909
Mar 23, 1 PM $ 0.000025
+0.40%
$ 125,460 $ 9,846
Mar 23, 12 PM $ 0.0000249
+0.40%
$ 124,958 $ 9,870
Mar 23, 11 AM $ 0.0000249
+2.47%
$ 124,958 $ 9,961
Mar 23, 10 AM $ 0.0000243
-0.82%
$ 121,947 $ 9,273
Mar 23, 9 AM $ 0.0000245
-0.41%
$ 122,951 $ 9,343
Mar 23, 8 AM $ 0.0000246
+0.41%
$ 123,453 $ 9,654
Mar 23, 7 AM $ 0.0000245
+0.00%
$ 122,951 $ 9,390
Mar 23, 6 AM $ 0.0000245
-1.21%
$ 122,951 $ 9,304
Mar 23, 5 AM $ 0.0000248
+0.81%
$ 124,456 $ 9,009
Mar 23, 4 AM $ 0.0000246
-0.81%
$ 123,453 $ 9,001
Mar 23, 3 AM $ 0.0000248
+0.40%
$ 124,456 $ 9,047
Mar 23, 2 AM $ 0.0000248
+0.40%
$ 124,456 $ 8,940