TRAVA Historical Data

TRAVA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000389
-0.13%
$ 1.27 million $ 1.35 million
May 20, 2024 $ 0.000389
+11.38%
$ 1.27 million $ 1.41 million
May 19, 2024 $ 0.000349
-3.80%
$ 1.14 million $ 1.29 million
May 18, 2024 $ 0.000362
+0.33%
$ 1.18 million $ 1.32 million
May 17, 2024 $ 0.000361
-2.61%
$ 1.18 million $ 1.26 million
May 16, 2024 $ 0.000371
-9.05%
$ 1.21 million $ 975,811
May 15, 2024 $ 0.000409
+5.41%
$ 1.33 million $ 1.03 million
May 14, 2024 $ 0.000386
-4.61%
$ 1.26 million $ 887,529
May 13, 2024 $ 0.000405
-0.74%
$ 1.32 million $ 986,648
May 12, 2024 $ 0.000408
+1.57%
$ 1.33 million $ 634,537
May 11, 2024 $ 0.000402
+0.29%
$ 1.31 million $ 983,570
May 10, 2024 $ 0.0004
-1.09%
$ 1.31 million $ 975,912
May 9, 2024 $ 0.000405
+0.41%
$ 1.32 million $ 972,327
May 8, 2024 $ 0.000403
-7.70%
$ 1.32 million $ 1.03 million
May 7, 2024 $ 0.000437
+1.79%
$ 1.43 million $ 993,025
May 6, 2024 $ 0.000429
-3.36%
$ 1.4 million $ 1.03 million
May 5, 2024 $ 0.000444
+6.80%
$ 1.45 million $ 1.06 million
May 4, 2024 $ 0.000416
-2.31%
$ 1.31 million $ 1.02 million
May 3, 2024 $ 0.000426
-8.69%
$ 1.34 million $ 938,551
May 2, 2024 $ 0.000466
+11.01%
$ 1.47 million $ 1.04 million
May 1, 2024 $ 0.000421
+1.28%
$ 1.32 million $ 1.32 million
Apr 30, 2024 $ 0.000416
+0.88%
$ 1.31 million $ 1.32 million
Apr 29, 2024 $ 0.000412
+2.77%
$ 1.3 million $ 1.46 million
Apr 28, 2024 $ 0.000401
-4.44%
$ 1.26 million $ 1.39 million
Apr 27, 2024 $ 0.00042
-2.54%
$ 1.32 million $ 1.35 million
Apr 26, 2024 $ 0.00043
-2.06%
$ 1.36 million $ 1.34 million
Apr 25, 2024 $ 0.00044
-5.87%
$ 1.39 million $ 1.76 million
Apr 24, 2024 $ 0.000467
-7.79%
$ 1.47 million $ 1.75 million
Apr 23, 2024 $ 0.000507
-8.89%
$ 1.6 million $ 1.88 million
Apr 22, 2024 $ 0.000556
+0.92%
$ 1.75 million $ 1.77 million
Apr 21, 2024 $ 0.000552
-3.44%
$ 1.74 million $ 1.82 million
Apr 20, 2024 $ 0.000572
+10.17%
$ 1.74 million $ 2.03 million
Apr 19, 2024 $ 0.000521
-1.67%
$ 1.59 million $ 1.89 million
Apr 18, 2024 $ 0.00053
+3.63%
$ 1.61 million $ 2.32 million
Apr 17, 2024 $ 0.000512
-12.33%
$ 1.56 million $ 2.25 million
Apr 16, 2024 $ 0.000584
+12.51%
$ 1.78 million $ 2.3 million
Apr 15, 2024 $ 0.000519
-0.42%
$ 1.58 million $ 2.32 million
Apr 14, 2024 $ 0.000521
+0.23%
$ 1.59 million $ 2.13 million
Apr 13, 2024 $ 0.000521
-18.23%
$ 1.58 million $ 2.08 million
Apr 12, 2024 $ 0.000638
-7.49%
$ 1.94 million $ 2.23 million
Apr 11, 2024 $ 0.000689
-9.66%
$ 2.1 million $ 2.02 million
Apr 10, 2024 $ 0.000706
-12.47%
$ 2.15 million $ 16,811
Apr 9, 2024 $ 0.000808
+4.63%
$ 2.46 million $ 2.55 million
Apr 8, 2024 $ 0.000773
+12.15%
$ 2.35 million $ 2.52 million
Apr 7, 2024 $ 0.000689
+0.68%
$ 2.1 million $ 2.45 million
Apr 6, 2024 $ 0.000685
-12.57%
$ 2.05 million $ 2.2 million
Apr 5, 2024 $ 0.000783
+4.90%
$ 2.34 million $ 2.35 million
Apr 4, 2024 $ 0.000748
+40.38%
$ 2.23 million $ 2 million
Apr 3, 2024 $ 0.000533
+13.73%
$ 1.59 million $ 1.56 million
Apr 2, 2024 $ 0.000469
-6.16%
$ 1.4 million $ 1.03 million