TRAVA Historical Data

TRAVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000248
+0.40%
$ 124,456 $ 9,047
Mar 23, 2 AM $ 0.0000248
+0.40%
$ 124,456 $ 8,940
Mar 23, 1 AM $ 0.0000246
+0.00%
$ 123,453 $ 8,775
Mar 23, 12 AM $ 0.0000245
-1.21%
$ 122,951 $ 8,353
Mar 22, 11 PM $ 0.0000248
+0.00%
$ 124,456 $ 8,471
Mar 22, 10 PM $ 0.0000248
+0.81%
$ 124,456 $ 8,808
Mar 22, 9 PM $ 0.0000246
-1.20%
$ 123,453 $ 8,781
Mar 22, 8 PM $ 0.0000249
+0.81%
$ 124,958 $ 8,446
Mar 22, 7 PM $ 0.0000247
-0.40%
$ 123,955 $ 8,582
Mar 22, 6 PM $ 0.0000248
+0.00%
$ 124,456 $ 8,620
Mar 22, 5 PM $ 0.0000248
+0.81%
$ 124,456 $ 8,668
Mar 22, 4 PM $ 0.0000246
-1.20%
$ 123,453 $ 8,581
Mar 22, 3 PM $ 0.0000248
+0.40%
$ 124,456 $ 8,364
Mar 22, 2 PM $ 0.0000247
-0.40%
$ 123,955 $ 8,399
Mar 22, 1 PM $ 0.0000248
+0.00%
$ 124,456 $ 8,432
Mar 22, 12 PM $ 0.0000248
+0.40%
$ 124,456 $ 8,370
Mar 22, 11 AM $ 0.0000249
+0.40%
$ 124,958 $ 8,483
Mar 22, 10 AM $ 0.0000248
+0.00%
$ 124,456 $ 8,665
Mar 22, 9 AM $ 0.0000248
+0.00%
$ 124,456 $ 8,537
Mar 22, 8 AM $ 0.0000248
-0.40%
$ 124,456 $ 8,287
Mar 22, 7 AM $ 0.0000249
+0.00%
$ 124,958 $ 8,241
Mar 22, 6 AM $ 0.000025
+0.40%
$ 125,460 $ 8,241
Mar 22, 5 AM $ 0.000025
+0.40%
$ 125,460 $ 8,362
Mar 22, 4 AM $ 0.000025
+0.00%
$ 125,460 $ 8,496
Mar 22, 3 AM $ 0.0000251
+0.80%
$ 125,962 $ 8,474
Mar 22, 2 AM $ 0.0000249
+0.40%
$ 124,958 $ 8,829
Mar 22, 1 AM $ 0.0000248
+0.00%
$ 124,456 $ 8,961
Mar 22, 12 AM $ 0.0000248
-0.40%
$ 124,456 $ 8,864
Mar 21, 11 PM $ 0.0000249
-1.58%
$ 124,958 $ 8,552
Mar 21, 10 PM $ 0.0000253
+0.00%
$ 126,966 $ 8,389
Mar 21, 9 PM $ 0.0000253
+0.40%
$ 126,966 $ 8,448
Mar 21, 8 PM $ 0.0000252
+0.00%
$ 126,464 $ 8,874
Mar 21, 7 PM $ 0.0000252
+0.80%
$ 126,464 $ 8,801
Mar 21, 6 PM $ 0.000025
-0.79%
$ 125,460 $ 8,664
Mar 21, 5 PM $ 0.0000252
-0.79%
$ 126,464 $ 8,549
Mar 21, 4 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,626
Mar 21, 3 PM $ 0.0000253
+0.00%
$ 126,966 $ 8,662
Mar 21, 2 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,789
Mar 21, 1 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,983
Mar 21, 12 PM $ 0.0000254
-0.39%
$ 127,467 $ 9,109
Mar 21, 11 AM $ 0.0000254
+0.79%
$ 127,467 $ 8,965
Mar 21, 10 AM $ 0.0000252
-0.40%
$ 126,464 $ 8,873
Mar 21, 9 AM $ 0.0000253
-0.39%
$ 126,966 $ 8,861
Mar 21, 8 AM $ 0.0000254
+0.00%
$ 127,467 $ 8,906
Mar 21, 7 AM $ 0.0000253
+0.00%
$ 126,966 $ 8,982
Mar 21, 6 AM $ 0.0000253
+0.00%
$ 126,966 $ 8,763
Mar 21, 5 AM $ 0.0000253
+0.00%
$ 126,966 $ 8,995
Mar 21, 4 AM $ 0.0000252
+0.00%
$ 126,464 $ 8,918
Mar 21, 3 AM $ 0.0000253
+0.40%
$ 126,966 $ 8,997
Mar 21, 2 AM $ 0.0000253
+0.00%
$ 126,966 $ 8,750