TRAVA Historical Data

TRAVA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000235
+0.00%
$ 119,107 $ 8,817
Apr 6, 8 PM $ 0.0000235
+0.00%
$ 119,107 $ 8,875
Apr 6, 7 PM $ 0.0000234
+0.00%
$ 118,601 $ 8,880
Apr 6, 6 PM $ 0.0000233
+0.00%
$ 118,094 $ 8,785
Apr 6, 5 PM $ 0.0000234
-0.43%
$ 118,601 $ 8,751
Apr 6, 4 PM $ 0.0000235
+0.00%
$ 119,107 $ 8,462
Apr 6, 3 PM $ 0.0000234
-0.43%
$ 118,601 $ 8,493
Apr 6, 2 PM $ 0.0000235
+0.00%
$ 119,107 $ 8,897
Apr 6, 1 PM $ 0.0000234
-0.43%
$ 118,601 $ 8,630
Apr 6, 12 PM $ 0.0000234
+0.00%
$ 118,601 $ 8,856
Apr 6, 11 AM $ 0.0000234
+0.00%
$ 118,601 $ 9,081
Apr 6, 10 AM $ 0.0000234
-0.43%
$ 118,601 $ 9,081
Apr 6, 9 AM $ 0.0000234
+0.43%
$ 118,601 $ 9,185
Apr 6, 8 AM $ 0.0000235
+0.43%
$ 119,107 $ 8,922
Apr 6, 7 AM $ 0.0000233
+0.00%
$ 118,094 $ 9,033
Apr 6, 6 AM $ 0.0000233
+0.43%
$ 118,094 $ 9,053
Apr 6, 5 AM $ 0.0000232
+0.00%
$ 117,587 $ 9,362
Apr 6, 4 AM $ 0.0000232
-0.43%
$ 117,587 $ 9,284
Apr 6, 3 AM $ 0.0000233
-0.43%
$ 118,094 $ 9,213
Apr 6, 2 AM $ 0.0000234
+0.43%
$ 118,601 $ 9,225
Apr 6, 1 AM $ 0.0000232
-1.28%
$ 117,587 $ 9,319
Apr 6, 12 AM $ 0.0000234
+0.43%
$ 118,601 $ 9,358
Apr 5, 11 PM $ 0.0000233
+1.30%
$ 118,094 $ 9,338
Apr 5, 10 PM $ 0.000023
+0.44%
$ 116,573 $ 8,904
Apr 5, 9 PM $ 0.0000229
-0.87%
$ 116,066 $ 8,865
Apr 5, 8 PM $ 0.0000231
+0.43%
$ 117,080 $ 8,863
Apr 5, 7 PM $ 0.0000229
-0.87%
$ 116,066 $ 9,036
Apr 5, 6 PM $ 0.000023
+0.00%
$ 116,573 $ 9,208
Apr 5, 5 PM $ 0.000023
+0.00%
$ 116,573 $ 9,261
Apr 5, 4 PM $ 0.000023
-0.43%
$ 116,573 $ 9,185
Apr 5, 3 PM $ 0.0000232
+1.75%
$ 117,587 $ 9,379
Apr 5, 2 PM $ 0.0000228
+0.00%
$ 115,560 $ 9,062
Apr 5, 1 PM $ 0.0000228
+0.00%
$ 115,560 $ 9,068
Apr 5, 12 PM $ 0.0000228
-0.87%
$ 115,560 $ 8,889
Apr 5, 11 AM $ 0.000023
+0.00%
$ 116,573 $ 8,694
Apr 5, 10 AM $ 0.0000231
+0.00%
$ 117,080 $ 8,573
Apr 5, 9 AM $ 0.0000229
+0.00%
$ 116,066 $ 8,593
Apr 5, 8 AM $ 0.0000229
+0.00%
$ 116,066 $ 8,680
Apr 5, 7 AM $ 0.0000227
-0.44%
$ 115,053 $ 8,895
Apr 5, 6 AM $ 0.0000228
-0.87%
$ 115,560 $ 8,760
Apr 5, 5 AM $ 0.000023
-0.43%
$ 116,573 $ 8,484
Apr 5, 4 AM $ 0.0000231
+0.43%
$ 117,080 $ 8,577
Apr 5, 3 AM $ 0.000023
+0.44%
$ 116,573 $ 8,644
Apr 5, 2 AM $ 0.0000229
+0.00%
$ 116,066 $ 8,819
Apr 5, 1 AM $ 0.000023
+0.00%
$ 116,573 $ 8,683
Apr 5, 12 AM $ 0.000023
+0.00%
$ 116,573 $ 8,726
Apr 4, 11 PM $ 0.0000231
+0.43%
$ 117,080 $ 8,689
Apr 4, 10 PM $ 0.000023
+0.00%
$ 116,573 $ 8,697
Apr 4, 9 PM $ 0.000023
+0.00%
$ 116,573 $ 8,873
Apr 4, 8 PM $ 0.000023
-0.43%
$ 116,573 $ 8,839