Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.000584
+12.51%
$1.78 million $2.3 million
Apr 15, 2024 $0.000519
-0.42%
$1.58 million $2.32 million
Apr 14, 2024 $0.000521
+0.23%
$1.59 million $2.13 million
Apr 13, 2024 $0.000521
-18.23%
$1.58 million $2.08 million
Apr 12, 2024 $0.000638
-7.49%
$1.94 million $2.23 million
Apr 11, 2024 $0.000689
-9.66%
$2.1 million $2.02 million
Apr 10, 2024 $0.000706
-12.47%
$2.15 million $16,811
Apr 9, 2024 $0.000808
+4.63%
$2.46 million $2.55 million
Apr 8, 2024 $0.000773
+12.15%
$2.35 million $2.52 million
Apr 7, 2024 $0.000689
+0.68%
$2.1 million $2.45 million
Apr 6, 2024 $0.000685
-12.57%
$2.05 million $2.2 million
Apr 5, 2024 $0.000783
+4.90%
$2.34 million $2.35 million
Apr 4, 2024 $0.000748
+40.38%
$2.23 million $2 million
Apr 3, 2024 $0.000533
+13.73%
$1.59 million $1.56 million
Apr 2, 2024 $0.000469
-6.16%
$1.4 million $1.03 million
Apr 1, 2024 $0.000499
-6.59%
$1.49 million $951,938
Mar 31, 2024 $0.000535
-4.75%
$1.6 million $932,022
Mar 30, 2024 $0.000561
-7.29%
$1.6 million $366,704
Mar 29, 2024 $0.000606
+14.34%
$1.73 million $428,846
Mar 28, 2024 $0.000529
-4.62%
$1.51 million $389,671
Mar 27, 2024 $0.000554
-2.49%
$1.58 million $444,783
Mar 26, 2024 $0.000569
-3.90%
$1.62 million $420,092
Mar 25, 2024 $0.000591
-9.69%
$1.69 million $417,730
Mar 24, 2024 $0.000654
+3.29%
$1.87 million $486,449
Mar 23, 2024 $0.000634
+11.27%
$1.67 million $448,617
Mar 22, 2024 $0.000571
-10.29%
$1.5 million $540,362
Mar 21, 2024 $0.000637
-8.58%
$1.68 million $454,049
Mar 20, 2024 $0.000696
+7.73%
$1.83 million $439,516
Mar 19, 2024 $0.000646
-8.26%
$1.7 million $406,506
Mar 18, 2024 $0.000706
-25.47%
$1.86 million $347,697
Mar 17, 2024 $0.000948
+8.01%
$2.5 million $408,325
Mar 16, 2024 $0.000878
-5.31%
$2.22 million $403,701
Mar 15, 2024 $0.000926
-6.45%
$2.34 million $984,727
Mar 14, 2024 $0.00099
-11.78%
$2.5 million $1.79 million
Mar 13, 2024 $0.00114
-8.83%
$2.87 million $1.73 million
Mar 12, 2024 $0.00123
-7.41%
$3.09 million $3.99 million
Mar 11, 2024 $0.00132
-5.59%
$3.34 million $3.03 million
Mar 10, 2024 $0.0014
+5.70%
$3.54 million $3.12 million
Mar 9, 2024 $0.00132
+3.39%
$3.13 million $3.2 million
Mar 8, 2024 $0.00127
-13.24%
$3.03 million $2.85 million
Mar 7, 2024 $0.00147
-74.96%
$3.5 million $2.99 million
Mar 6, 2024 $0.00585
-0.02%
$13.95 million $5,263
Mar 5, 2024 $0.00587
-13.04%
$13.99 million $53,756
Mar 4, 2024 $0.00675
-3.71%
$16.1 million $34,065
Mar 3, 2024 $0.00669
+56.61%
$15.94 million $105,806
Mar 2, 2024 $0.00427
+271.61%
$9.94 million $74,151
Mar 1, 2024 $0.00115
+13.05%
$2.67 million $2.52 million
Feb 29, 2024 $0.00101
-10.77%
$2.36 million $2.47 million
Feb 28, 2024 $0.00114
-7.06%
$2.64 million $1.95 million
Feb 27, 2024 $0.00122
+0.69%
$2.84 million $1.96 million