TRAVA Historical Data

TRAVA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000584
+12.51%
$ 1.78 million $ 2.3 million
Apr 15, 2024 $ 0.000519
-0.42%
$ 1.58 million $ 2.32 million
Apr 14, 2024 $ 0.000521
+0.23%
$ 1.59 million $ 2.13 million
Apr 13, 2024 $ 0.000521
-18.23%
$ 1.58 million $ 2.08 million
Apr 12, 2024 $ 0.000638
-7.49%
$ 1.94 million $ 2.23 million
Apr 11, 2024 $ 0.000689
-9.66%
$ 2.1 million $ 2.02 million
Apr 10, 2024 $ 0.000706
-12.47%
$ 2.15 million $ 16,811
Apr 9, 2024 $ 0.000808
+4.63%
$ 2.46 million $ 2.55 million
Apr 8, 2024 $ 0.000773
+12.15%
$ 2.35 million $ 2.52 million
Apr 7, 2024 $ 0.000689
+0.68%
$ 2.1 million $ 2.45 million
Apr 6, 2024 $ 0.000685
-12.57%
$ 2.05 million $ 2.2 million
Apr 5, 2024 $ 0.000783
+4.90%
$ 2.34 million $ 2.35 million
Apr 4, 2024 $ 0.000748
+40.38%
$ 2.23 million $ 2 million
Apr 3, 2024 $ 0.000533
+13.73%
$ 1.59 million $ 1.56 million
Apr 2, 2024 $ 0.000469
-6.16%
$ 1.4 million $ 1.03 million
Apr 1, 2024 $ 0.000499
-6.59%
$ 1.49 million $ 951,938
Mar 31, 2024 $ 0.000535
-4.75%
$ 1.6 million $ 932,022
Mar 30, 2024 $ 0.000561
-7.29%
$ 1.6 million $ 366,704
Mar 29, 2024 $ 0.000606
+14.34%
$ 1.73 million $ 428,846
Mar 28, 2024 $ 0.000529
-4.62%
$ 1.51 million $ 389,671
Mar 27, 2024 $ 0.000554
-2.49%
$ 1.58 million $ 444,783
Mar 26, 2024 $ 0.000569
-3.90%
$ 1.62 million $ 420,092
Mar 25, 2024 $ 0.000591
-9.69%
$ 1.69 million $ 417,730
Mar 24, 2024 $ 0.000654
+3.29%
$ 1.87 million $ 486,449
Mar 23, 2024 $ 0.000634
+11.27%
$ 1.67 million $ 448,617
Mar 22, 2024 $ 0.000571
-10.29%
$ 1.5 million $ 540,362
Mar 21, 2024 $ 0.000637
-8.58%
$ 1.68 million $ 454,049
Mar 20, 2024 $ 0.000696
+7.73%
$ 1.83 million $ 439,516
Mar 19, 2024 $ 0.000646
-8.26%
$ 1.7 million $ 406,506
Mar 18, 2024 $ 0.000706
-25.47%
$ 1.86 million $ 347,697
Mar 17, 2024 $ 0.000948
+8.01%
$ 2.5 million $ 408,325
Mar 16, 2024 $ 0.000878
-5.31%
$ 2.22 million $ 403,701
Mar 15, 2024 $ 0.000926
-6.45%
$ 2.34 million $ 984,727
Mar 14, 2024 $ 0.00099
-11.78%
$ 2.5 million $ 1.79 million
Mar 13, 2024 $ 0.00114
-8.83%
$ 2.87 million $ 1.73 million
Mar 12, 2024 $ 0.00123
-7.41%
$ 3.09 million $ 3.99 million
Mar 11, 2024 $ 0.00132
-5.59%
$ 3.34 million $ 3.03 million
Mar 10, 2024 $ 0.0014
+5.70%
$ 3.54 million $ 3.12 million
Mar 9, 2024 $ 0.00132
+3.39%
$ 3.13 million $ 3.2 million
Mar 8, 2024 $ 0.00127
-13.24%
$ 3.03 million $ 2.85 million
Mar 7, 2024 $ 0.00147
-74.96%
$ 3.5 million $ 2.99 million
Mar 6, 2024 $ 0.00585
-0.02%
$ 13.95 million $ 5,263
Mar 5, 2024 $ 0.00587
-13.04%
$ 13.99 million $ 53,756
Mar 4, 2024 $ 0.00675
-3.71%
$ 16.1 million $ 34,065
Mar 3, 2024 $ 0.00669
+56.61%
$ 15.94 million $ 105,806
Mar 2, 2024 $ 0.00427
+271.61%
$ 9.94 million $ 74,151
Mar 1, 2024 $ 0.00115
+13.05%
$ 2.67 million $ 2.52 million
Feb 29, 2024 $ 0.00101
-10.77%
$ 2.36 million $ 2.47 million
Feb 28, 2024 $ 0.00114
-7.06%
$ 2.64 million $ 1.95 million
Feb 27, 2024 $ 0.00122
+0.69%
$ 2.84 million $ 1.96 million