TRAVA Historical Data

TRAVA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000499
-6.59%
$ 1.49 million $ 951,938
Mar 31, 2024 $ 0.000535
-4.75%
$ 1.6 million $ 932,022
Mar 30, 2024 $ 0.000561
-7.29%
$ 1.6 million $ 366,704
Mar 29, 2024 $ 0.000606
+14.34%
$ 1.73 million $ 428,846
Mar 28, 2024 $ 0.000529
-4.62%
$ 1.51 million $ 389,671
Mar 27, 2024 $ 0.000554
-2.49%
$ 1.58 million $ 444,783
Mar 26, 2024 $ 0.000569
-3.90%
$ 1.62 million $ 420,092
Mar 25, 2024 $ 0.000591
-9.69%
$ 1.69 million $ 417,730
Mar 24, 2024 $ 0.000654
+3.29%
$ 1.87 million $ 486,449
Mar 23, 2024 $ 0.000634
+11.27%
$ 1.67 million $ 448,617
Mar 22, 2024 $ 0.000571
-10.29%
$ 1.5 million $ 540,362
Mar 21, 2024 $ 0.000637
-8.58%
$ 1.68 million $ 454,049
Mar 20, 2024 $ 0.000696
+7.73%
$ 1.83 million $ 439,516
Mar 19, 2024 $ 0.000646
-8.26%
$ 1.7 million $ 406,506
Mar 18, 2024 $ 0.000706
-25.47%
$ 1.86 million $ 347,697
Mar 17, 2024 $ 0.000948
+8.01%
$ 2.5 million $ 408,325
Mar 16, 2024 $ 0.000878
-5.31%
$ 2.22 million $ 403,701
Mar 15, 2024 $ 0.000926
-6.45%
$ 2.34 million $ 984,727
Mar 14, 2024 $ 0.00099
-11.78%
$ 2.5 million $ 1.79 million
Mar 13, 2024 $ 0.00114
-8.83%
$ 2.87 million $ 1.73 million
Mar 12, 2024 $ 0.00123
-7.41%
$ 3.09 million $ 3.99 million
Mar 11, 2024 $ 0.00132
-5.59%
$ 3.34 million $ 3.03 million
Mar 10, 2024 $ 0.0014
+5.70%
$ 3.54 million $ 3.12 million
Mar 9, 2024 $ 0.00132
+3.39%
$ 3.13 million $ 3.2 million
Mar 8, 2024 $ 0.00127
-13.24%
$ 3.03 million $ 2.85 million
Mar 7, 2024 $ 0.00147
-74.96%
$ 3.5 million $ 2.99 million
Mar 6, 2024 $ 0.00585
-0.02%
$ 13.95 million $ 5,263
Mar 5, 2024 $ 0.00587
-13.04%
$ 13.99 million $ 53,756
Mar 4, 2024 $ 0.00675
-3.71%
$ 16.1 million $ 34,065
Mar 3, 2024 $ 0.00669
+56.61%
$ 15.94 million $ 105,806
Mar 2, 2024 $ 0.00427
+271.61%
$ 9.94 million $ 74,151
Mar 1, 2024 $ 0.00115
+13.05%
$ 2.67 million $ 2.52 million
Feb 29, 2024 $ 0.00101
-10.77%
$ 2.36 million $ 2.47 million
Feb 28, 2024 $ 0.00114
-7.06%
$ 2.64 million $ 1.95 million
Feb 27, 2024 $ 0.00122
+0.69%
$ 2.84 million $ 1.96 million
Feb 26, 2024 $ 0.00121
+17.66%
$ 2.82 million $ 1.88 million
Feb 25, 2024 $ 0.00103
-0.66%
$ 2.4 million $ 1.89 million
Feb 24, 2024 $ 0.00104
-4.38%
$ 2.41 million $ 1.88 million
Feb 23, 2024 $ 0.00109
-5.64%
$ 2.52 million $ 1.83 million
Feb 22, 2024 $ 0.00115
-12.97%
$ 2.66 million $ 1.83 million
Feb 21, 2024 $ 0.00132
+31.41%
$ 3.07 million $ 1.84 million
Feb 20, 2024 $ 0.001
+14.02%
$ 2.33 million $ 1.49 million
Feb 19, 2024 $ 0.000879
+11.16%
$ 2.04 million $ 1.17 million
Feb 18, 2024 $ 0.000791
+0.43%
$ 1.84 million $ 1.07 million
Feb 17, 2024 $ 0.000788
-4.57%
$ 1.83 million $ 1.06 million
Feb 16, 2024 $ 0.000819
+5.98%
$ 1.9 million $ 1.14 million
Feb 15, 2024 $ 0.00077
+18.98%
$ 1.79 million $ 899,595
Feb 14, 2024 $ 0.000647
+5.28%
$ 1.5 million $ 856,013
Feb 13, 2024 $ 0.000614
-9.02%
$ 1.43 million $ 826,084
Feb 12, 2024 $ 0.000674
+2.66%
$ 1.57 million $ 757,110