TRAVA Historical Data

TRAVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000253
+0.40%
$ 126,966 $ 8,997
Mar 21, 2 AM $ 0.0000253
+0.00%
$ 126,966 $ 8,750
Mar 21, 1 AM $ 0.0000253
+0.00%
$ 126,966 $ 8,878
Mar 21, 12 AM $ 0.0000253
+0.40%
$ 126,966 $ 8,996
Mar 20, 11 PM $ 0.0000252
-0.79%
$ 126,464 $ 9,176
Mar 20, 10 PM $ 0.0000254
+0.79%
$ 127,467 $ 9,225
Mar 20, 9 PM $ 0.0000252
+0.00%
$ 126,464 $ 9,213
Mar 20, 8 PM $ 0.0000253
+0.00%
$ 126,966 $ 9,005
Mar 20, 7 PM $ 0.0000252
+0.00%
$ 126,464 $ 8,960
Mar 20, 6 PM $ 0.0000252
+0.00%
$ 126,464 $ 9,204
Mar 20, 5 PM $ 0.0000252
+0.00%
$ 126,464 $ 9,232
Mar 20, 4 PM $ 0.0000252
+0.00%
$ 126,464 $ 9,503
Mar 20, 3 PM $ 0.0000252
-0.40%
$ 126,464 $ 9,531
Mar 20, 2 PM $ 0.0000253
+0.40%
$ 126,966 $ 9,508
Mar 20, 1 PM $ 0.0000252
-0.40%
$ 126,464 $ 9,164
Mar 20, 12 PM $ 0.0000253
-0.39%
$ 126,966 $ 9,239
Mar 20, 11 AM $ 0.0000254
-0.39%
$ 127,467 $ 9,548
Mar 20, 10 AM $ 0.0000255
+0.39%
$ 127,969 $ 9,518
Mar 20, 9 AM $ 0.0000256
-0.39%
$ 128,471 $ 9,496
Mar 20, 8 AM $ 0.0000257
+0.78%
$ 128,973 $ 9,375
Mar 20, 7 AM $ 0.0000254
-0.78%
$ 127,467 $ 9,599
Mar 20, 6 AM $ 0.0000256
+0.39%
$ 128,471 $ 9,733
Mar 20, 5 AM $ 0.0000255
+0.00%
$ 127,969 $ 9,400
Mar 20, 4 AM $ 0.0000255
+0.00%
$ 127,969 $ 9,340
Mar 20, 3 AM $ 0.0000255
+0.39%
$ 127,969 $ 9,231
Mar 20, 2 AM $ 0.0000254
+0.00%
$ 127,467 $ 9,275
Mar 20, 1 AM $ 0.0000255
+0.39%
$ 127,969 $ 9,317
Mar 20, 12 AM $ 0.0000254
+0.40%
$ 127,467 $ 9,171
Mar 19, 11 PM $ 0.0000253
-0.39%
$ 126,966 $ 8,966
Mar 19, 10 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,966
Mar 19, 9 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,890
Mar 19, 8 PM $ 0.0000253
-0.39%
$ 126,966 $ 8,727
Mar 19, 7 PM $ 0.0000254
+0.40%
$ 127,467 $ 9,108
Mar 19, 6 PM $ 0.0000252
+0.00%
$ 126,464 $ 9,070
Mar 19, 5 PM $ 0.0000252
+0.00%
$ 126,464 $ 9,023
Mar 19, 4 PM $ 0.0000252
-0.40%
$ 126,464 $ 8,697
Mar 19, 3 PM $ 0.0000253
+0.40%
$ 126,966 $ 8,662
Mar 19, 2 PM $ 0.0000252
-0.79%
$ 126,464 $ 8,595
Mar 19, 1 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,556
Mar 19, 12 PM $ 0.0000254
-0.78%
$ 127,467 $ 8,571
Mar 19, 11 AM $ 0.0000256
-0.39%
$ 128,471 $ 8,611
Mar 19, 10 AM $ 0.0000257
+0.39%
$ 128,973 $ 8,750
Mar 19, 9 AM $ 0.0000256
+0.00%
$ 128,471 $ 9,120
Mar 19, 8 AM $ 0.0000256
+0.00%
$ 128,471 $ 8,980
Mar 19, 7 AM $ 0.0000256
-0.39%
$ 128,471 $ 8,830
Mar 19, 6 AM $ 0.0000257
+0.00%
$ 128,973 $ 9,362
Mar 19, 5 AM $ 0.0000257
+0.00%
$ 128,973 $ 9,543
Mar 19, 4 AM $ 0.0000257
-0.77%
$ 128,973 $ 9,569
Mar 19, 3 AM $ 0.0000259
+0.39%
$ 129,977 $ 9,464
Mar 19, 2 AM $ 0.0000258
+0.00%
$ 129,475 $ 9,399