Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.00121
+17.66%
$2.82 million $1.88 million
Feb 25, 2024 $0.00103
-0.66%
$2.4 million $1.89 million
Feb 24, 2024 $0.00104
-4.38%
$2.41 million $1.88 million
Feb 23, 2024 $0.00109
-5.64%
$2.52 million $1.83 million
Feb 22, 2024 $0.00115
-12.97%
$2.66 million $1.83 million
Feb 21, 2024 $0.00132
+31.41%
$3.07 million $1.84 million
Feb 20, 2024 $0.001
+14.02%
$2.33 million $1.49 million
Feb 19, 2024 $0.000879
+11.16%
$2.04 million $1.17 million
Feb 18, 2024 $0.000791
+0.43%
$1.84 million $1.07 million
Feb 17, 2024 $0.000788
-4.57%
$1.83 million $1.06 million
Feb 16, 2024 $0.000819
+5.98%
$1.9 million $1.14 million
Feb 15, 2024 $0.00077
+18.98%
$1.79 million $899,595
Feb 14, 2024 $0.000647
+5.28%
$1.5 million $856,013
Feb 13, 2024 $0.000614
-9.02%
$1.43 million $826,084
Feb 12, 2024 $0.000674
+2.66%
$1.57 million $757,110
Feb 11, 2024 $0.000657
+3.05%
$1.53 million $705,653
Feb 10, 2024 $0.000638
-8.87%
$1.45 million $666,804
Feb 9, 2024 $0.000697
-3.49%
$1.58 million $565,615
Feb 8, 2024 $0.000723
-66.58%
$1.64 million $454,948
Feb 7, 2024 $0.00216
+210.31%
$4.91 million $22,177
Feb 6, 2024 $0.000697
-0.36%
$1.58 million $494,007
Feb 5, 2024 $0.00185
+0.75%
$4.2 million $2,745
Feb 4, 2024 $0.00184
+169.73%
$4.17 million $13,981
Feb 3, 2024 $0.000619
-3.58%
$1.4 million $181,387
Feb 2, 2024 $0.000641
+12.87%
$1.45 million $199,567
Feb 1, 2024 $0.000568
+6.29%
$1.29 million $53,541
Jan 31, 2024 $0.000534
-0.17%
$1.21 million $53,352
Jan 30, 2024 $0.000535
-11.31%
$1.21 million $53,123
Jan 29, 2024 $0.000603
+4.42%
$1.37 million $56,595
Jan 28, 2024 $0.000578
-6.98%
$1.31 million $48,436
Jan 27, 2024 $0.000621
+4.07%
$1.41 million $56,873
Jan 26, 2024 $0.000597
+9.65%
$1.35 million $53,553
Jan 25, 2024 $0.000544
-3.02%
$1.23 million $68,502
Jan 24, 2024 $0.000561
-2.76%
$1.27 million $51,820
Jan 23, 2024 $0.000578
-68.50%
$1.31 million $58,832
Jan 22, 2024 $0.00183
+193.62%
$4.15 million $30,510
Jan 21, 2024 $0.00179
-0.02%
$4.05 million $3,277
Jan 20, 2024 $0.00179
+183.22%
$4.05 million $3,280
Jan 19, 2024 $0.000633
-13.72%
$1.43 million $82,086
Jan 18, 2024 $0.000734
-0.47%
$1.66 million $68,564
Jan 17, 2024 $0.000737
-3.54%
$1.67 million $64,069
Jan 16, 2024 $0.000768
+2.18%
$1.74 million $71,894
Jan 15, 2024 $0.000752
+3.17%
$1.7 million $68,735
Jan 14, 2024 $0.000729
-62.16%
$1.65 million $129,104
Jan 13, 2024 $0.00193
+129.89%
$4.25 million $3,040
Jan 12, 2024 $0.00081
-7.69%
$1.79 million $65,054
Jan 11, 2024 $0.000877
+30.55%
$1.94 million $132,644
Jan 10, 2024 $0.000672
-5.04%
$1.48 million $57,773
Jan 9, 2024 $0.000708
-0.04%
$1.56 million $46,898
Jan 8, 2024 $0.000708
+6.61%
$1.56 million $53,064