TRAVA Historical Data

TRAVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000258
+0.00%
$ 129,475 $ 9,399
Mar 19, 1 AM $ 0.0000258
+0.00%
$ 129,475 $ 9,103
Mar 19, 12 AM $ 0.0000258
+0.00%
$ 129,475 $ 9,254
Mar 18, 11 PM $ 0.0000258
+0.00%
$ 129,475 $ 9,507
Mar 18, 10 PM $ 0.0000257
+0.00%
$ 128,973 $ 9,497
Mar 18, 9 PM $ 0.0000257
+0.39%
$ 128,973 $ 9,588
Mar 18, 8 PM $ 0.0000257
+0.39%
$ 128,973 $ 9,686
Mar 18, 7 PM $ 0.0000256
+0.00%
$ 128,471 $ 9,460
Mar 18, 6 PM $ 0.0000256
-0.39%
$ 128,471 $ 9,394
Mar 18, 5 PM $ 0.0000257
+0.39%
$ 128,973 $ 9,406
Mar 18, 4 PM $ 0.0000256
+0.39%
$ 128,471 $ 9,611
Mar 18, 3 PM $ 0.0000256
-0.39%
$ 128,471 $ 9,518
Mar 18, 2 PM $ 0.0000257
-1.15%
$ 128,973 $ 9,720
Mar 18, 1 PM $ 0.000026
+0.00%
$ 130,478 $ 9,462
Mar 18, 12 PM $ 0.000026
-0.38%
$ 130,478 $ 9,510
Mar 18, 11 AM $ 0.0000262
-1.87%
$ 131,482 $ 9,228
Mar 18, 10 AM $ 0.0000266
+0.00%
$ 133,490 $ 9,055
Mar 18, 9 AM $ 0.0000264
-0.75%
$ 132,486 $ 8,779
Mar 18, 8 AM $ 0.0000266
+0.38%
$ 133,490 $ 9,001
Mar 18, 7 AM $ 0.0000265
+0.00%
$ 132,988 $ 8,960
Mar 18, 6 AM $ 0.0000265
+0.00%
$ 132,988 $ 8,506
Mar 18, 5 AM $ 0.0000264
+0.38%
$ 132,486 $ 9,162
Mar 18, 4 AM $ 0.0000263
-0.75%
$ 131,984 $ 8,969
Mar 18, 3 AM $ 0.0000265
+0.00%
$ 132,988 $ 9,084
Mar 18, 2 AM $ 0.0000265
+0.38%
$ 132,988 $ 9,047
Mar 18, 1 AM $ 0.0000264
+0.38%
$ 132,486 $ 9,175
Mar 18, 12 AM $ 0.0000263
-0.38%
$ 131,984 $ 9,152
Mar 17, 11 PM $ 0.0000264
-0.38%
$ 132,486 $ 8,901
Mar 17, 10 PM $ 0.0000264
-0.38%
$ 132,486 $ 8,848
Mar 17, 9 PM $ 0.0000265
+0.00%
$ 132,988 $ 8,810
Mar 17, 8 PM $ 0.0000265
+0.00%
$ 132,988 $ 8,786
Mar 17, 7 PM $ 0.0000265
+0.00%
$ 132,988 $ 8,634
Mar 17, 6 PM $ 0.0000265
+0.38%
$ 132,988 $ 8,699
Mar 17, 5 PM $ 0.0000264
+0.00%
$ 132,486 $ 8,881
Mar 17, 4 PM $ 0.0000264
+0.38%
$ 132,486 $ 8,775
Mar 17, 3 PM $ 0.0000263
-0.38%
$ 131,984 $ 8,677
Mar 17, 2 PM $ 0.0000264
+0.76%
$ 132,486 $ 8,895
Mar 17, 1 PM $ 0.0000262
+0.00%
$ 131,482 $ 9,559
Mar 17, 12 PM $ 0.0000263
-0.38%
$ 131,984 $ 9,350
Mar 17, 11 AM $ 0.0000263
-0.38%
$ 131,984 $ 9,413
Mar 17, 10 AM $ 0.0000264
-0.38%
$ 132,486 $ 9,367
Mar 17, 9 AM $ 0.0000267
+0.38%
$ 133,991 $ 9,289
Mar 17, 8 AM $ 0.0000266
+0.00%
$ 133,490 $ 9,303
Mar 17, 7 AM $ 0.0000264
-0.75%
$ 133,490 $ 9,234
Mar 17, 6 AM $ 0.0000266
+1.92%
$ 133,490 $ 9,314
Mar 17, 5 AM $ 0.0000259
+0.00%
$ 129,977 $ 8,571
Mar 17, 4 AM $ 0.0000257
-1.53%
$ 128,973 $ 8,662
Mar 17, 3 AM $ 0.0000261
-0.76%
$ 130,980 $ 8,693
Mar 17, 2 AM $ 0.0000264
+0.00%
$ 132,486 $ 8,780
Mar 17, 1 AM $ 0.0000264
+0.38%
$ 132,486 $ 8,984