TRAVA Historical Data

TRAVA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000225
+0.45%
$ 114,039 $ 9,815
Apr 2, 4 PM $ 0.0000224
+1.36%
$ 113,532 $ 9,907
Apr 2, 3 PM $ 0.0000221
-0.90%
$ 112,012 $ 9,879
Apr 2, 2 PM $ 0.0000223
+0.90%
$ 113,025 $ 9,837
Apr 2, 1 PM $ 0.0000222
-0.89%
$ 112,519 $ 9,544
Apr 2, 12 PM $ 0.0000224
+0.00%
$ 113,532 $ 9,550
Apr 2, 11 AM $ 0.0000224
-0.44%
$ 113,532 $ 9,585
Apr 2, 10 AM $ 0.0000224
-1.32%
$ 113,532 $ 9,238
Apr 2, 9 AM $ 0.0000227
-0.44%
$ 115,053 $ 9,230
Apr 2, 8 AM $ 0.0000228
-0.44%
$ 115,560 $ 8,748
Apr 2, 7 AM $ 0.0000229
+0.44%
$ 116,066 $ 8,682
Apr 2, 6 AM $ 0.0000228
+0.00%
$ 115,560 $ 9,378
Apr 2, 5 AM $ 0.0000228
+0.00%
$ 115,560 $ 9,652
Apr 2, 4 AM $ 0.0000228
-0.44%
$ 115,560 $ 9,769
Apr 2, 3 AM $ 0.0000229
-0.87%
$ 116,066 $ 9,514
Apr 2, 2 AM $ 0.0000232
-0.85%
$ 117,587 $ 9,467
Apr 2, 1 AM $ 0.0000234
-1.68%
$ 118,601 $ 9,315
Apr 2, 12 AM $ 0.0000238
+0.00%
$ 120,628 $ 9,151
Apr 1, 11 PM $ 0.0000238
+0.42%
$ 120,628 $ 8,968
Apr 1, 10 PM $ 0.0000236
-0.84%
$ 119,614 $ 9,000
Apr 1, 9 PM $ 0.0000238
+0.42%
$ 120,628 $ 9,008
Apr 1, 8 PM $ 0.0000237
-0.42%
$ 120,121 $ 8,981
Apr 1, 7 PM $ 0.0000238
+0.00%
$ 120,628 $ 8,974
Apr 1, 6 PM $ 0.0000238
+0.00%
$ 120,628 $ 8,877
Apr 1, 5 PM $ 0.0000238
-0.42%
$ 120,628 $ 8,881
Apr 1, 4 PM $ 0.0000239
+0.42%
$ 121,135 $ 8,887
Apr 1, 3 PM $ 0.0000238
+0.00%
$ 120,628 $ 8,849
Apr 1, 2 PM $ 0.0000238
+0.42%
$ 120,628 $ 8,923
Apr 1, 1 PM $ 0.0000237
-0.42%
$ 120,121 $ 9,011
Apr 1, 12 PM $ 0.0000239
+0.42%
$ 121,135 $ 8,621
Apr 1, 11 AM $ 0.0000238
+0.00%
$ 120,628 $ 8,535
Apr 1, 10 AM $ 0.0000238
+0.00%
$ 120,628 $ 8,625
Apr 1, 9 AM $ 0.0000238
+0.00%
$ 120,628 $ 8,662
Apr 1, 8 AM $ 0.0000238
+0.42%
$ 120,628 $ 9,073
Apr 1, 7 AM $ 0.000024
+0.42%
$ 121,642 $ 9,162
Apr 1, 6 AM $ 0.000024
+0.42%
$ 121,642 $ 8,639
Apr 1, 5 AM $ 0.0000239
+0.42%
$ 121,135 $ 8,344
Apr 1, 4 AM $ 0.0000238
-0.42%
$ 120,628 $ 8,401
Apr 1, 3 AM $ 0.0000239
+0.00%
$ 121,135 $ 8,539
Apr 1, 2 AM $ 0.0000239
+0.00%
$ 121,135 $ 8,733
Apr 1, 1 AM $ 0.0000239
+0.00%
$ 121,135 $ 8,749
Apr 1, 12 AM $ 0.0000239
+0.00%
$ 121,135 $ 9,244
Mar 31, 11 PM $ 0.0000239
+0.42%
$ 121,135 $ 9,303
Mar 31, 10 PM $ 0.0000239
-0.42%
$ 121,135 $ 9,593
Mar 31, 9 PM $ 0.000024
+0.42%
$ 121,642 $ 9,680
Mar 31, 8 PM $ 0.0000239
+0.00%
$ 121,135 $ 9,619
Mar 31, 7 PM $ 0.0000238
-0.42%
$ 120,628 $ 9,452
Mar 31, 6 PM $ 0.0000239
+0.42%
$ 121,135 $ 9,583
Mar 31, 5 PM $ 0.0000238
+0.00%
$ 120,628 $ 9,520
Mar 31, 4 PM $ 0.0000238
+0.85%
$ 120,628 $ 9,607