Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.000664
-10.54%
$1.47 million $97,472
Jan 6, 2024 $0.000743
+3.28%
$1.64 million $124,853
Jan 5, 2024 $0.000719
-17.25%
$1.59 million $103,015
Jan 4, 2024 $0.000869
-3.18%
$1.92 million $41,964
Jan 3, 2024 $0.000898
+2.83%
$1.98 million $73,876
Jan 2, 2024 $0.000874
-15.11%
$1.93 million $71,415
Jan 1, 2024 $0.00103
+18.33%
$2.27 million $48,922
Dec 31, 2023 $0.000871
-5.63%
$1.92 million $81,108
Dec 30, 2023 $0.000924
-4.91%
$2.04 million $153,279
Dec 29, 2023 $0.000967
-7.69%
$2.13 million $127,863
Dec 28, 2023 $0.00105
+18.66%
$2.31 million $134,976
Dec 27, 2023 $0.000886
+7.24%
$1.95 million $95,921
Dec 26, 2023 $0.000822
+18.88%
$1.81 million $104,175
Dec 25, 2023 $0.000688
+0.08%
$1.52 million $163,694
Dec 24, 2023 $0.000688
-10.13%
$1.52 million $141,853
Dec 23, 2023 $0.000764
-2.71%
$1.64 million $98,976
Dec 22, 2023 $0.000785
-10.11%
$1.69 million $96,463
Dec 21, 2023 $0.000873
-3.75%
$1.88 million $78,512
Dec 20, 2023 $0.000907
+30.35%
$1.95 million $109,896
Dec 19, 2023 $0.00165
-1.87%
$3.54 million $7,651
Dec 18, 2023 $0.00168
+75.35%
$3.61 million $17,358
Dec 17, 2023 $0.000958
+5.87%
$2.06 million $93,874
Dec 16, 2023 $0.000906
+6.26%
$1.95 million $101,763
Dec 15, 2023 $0.000852
-6.86%
$1.83 million $178,911
Dec 14, 2023 $0.000914
-11.00%
$1.96 million $131,927
Dec 13, 2023 $0.00103
-6.97%
$2.21 million $167,095
Dec 12, 2023 $0.00111
-14.65%
$2.38 million $177,984
Dec 11, 2023 $0.0013
-6.53%
$2.78 million $124,051
Dec 10, 2023 $0.00138
+10.78%
$2.97 million $78,193
Dec 9, 2023 $0.00125
+8.78%
$2.62 million $124,644
Dec 8, 2023 $0.00115
+17.34%
$2.41 million $71,379
Dec 7, 2023 $0.000977
-28.38%
$2.05 million $65,450
Dec 6, 2023 $0.00136
+40.56%
$2.86 million $8,495
Dec 5, 2023 $0.00097
-0.02%
$2.04 million $58,079
Dec 4, 2023 $0.00097
-30.77%
$2.04 million $101,430
Dec 3, 2023 $0.0014
+11.68%
$2.86 million $6,186
Dec 2, 2023 $0.00125
+123.82%
$2.56 million $2,599
Dec 1, 2023 $0.000561
+11.09%
$1.15 million $136,215
Nov 30, 2023 $0.000505
-9.27%
$1.03 million $109,460
Nov 29, 2023 $0.000556
-7.97%
$1.14 million $106,535
Nov 28, 2023 $0.000604
-8.40%
$1.23 million $68,176
Nov 27, 2023 $0.00066
+5.84%
$1.35 million $70,236
Nov 26, 2023 $0.000624
-7.46%
$1.26 million $74,855
Nov 25, 2023 $0.000674
+5.59%
$1.36 million $97,245
Nov 24, 2023 $0.000638
+5.86%
$1.29 million $102,022
Nov 23, 2023 $0.000603
-47.55%
$1.22 million $80,273
Nov 22, 2023 $0.00115
+102.98%
$2.32 million $4,402
Nov 21, 2023 $0.000569
+16.10%
$1.15 million $180,751
Nov 20, 2023 $0.00049
+63.58%
$986,480 $132,678
Nov 19, 2023 $0.0003
-1.09%
$603,161 $87,914