TRAVA Historical Data

TRAVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000264
+0.00%
$ 132,486 $ 8,780
Mar 17, 1 AM $ 0.0000264
+0.38%
$ 132,486 $ 8,984
Mar 17, 12 AM $ 0.0000263
+0.38%
$ 131,984 $ 9,117
Mar 16, 11 PM $ 0.0000262
-0.38%
$ 131,482 $ 8,979
Mar 16, 10 PM $ 0.0000263
+0.00%
$ 131,984 $ 9,086
Mar 16, 9 PM $ 0.0000263
+0.77%
$ 131,984 $ 8,959
Mar 16, 8 PM $ 0.0000261
-0.76%
$ 130,980 $ 9,391
Mar 16, 7 PM $ 0.0000263
+0.00%
$ 131,984 $ 9,513
Mar 16, 6 PM $ 0.0000263
+0.77%
$ 131,984 $ 9,400
Mar 16, 5 PM $ 0.0000261
+0.00%
$ 130,980 $ 9,200
Mar 16, 4 PM $ 0.0000261
+0.00%
$ 130,980 $ 9,191
Mar 16, 3 PM $ 0.0000261
+1.16%
$ 130,980 $ 9,170
Mar 16, 2 PM $ 0.0000258
-1.90%
$ 129,475 $ 8,861
Mar 16, 1 PM $ 0.0000263
+0.00%
$ 132,486 $ 8,377
Mar 16, 12 PM $ 0.0000263
+0.38%
$ 131,984 $ 8,439
Mar 16, 11 AM $ 0.0000263
+0.38%
$ 131,984 $ 8,907
Mar 16, 10 AM $ 0.0000262
+0.38%
$ 131,482 $ 8,798
Mar 16, 9 AM $ 0.0000261
+0.00%
$ 130,980 $ 8,954
Mar 16, 8 AM $ 0.0000261
-0.38%
$ 130,980 $ 9,003
Mar 16, 7 AM $ 0.0000262
-0.38%
$ 131,482 $ 9,069
Mar 16, 6 AM $ 0.0000263
-0.38%
$ 131,984 $ 8,831
Mar 16, 5 AM $ 0.0000264
+0.00%
$ 132,486 $ 8,974
Mar 16, 4 AM $ 0.0000264
+0.00%
$ 132,486 $ 9,015
Mar 16, 3 AM $ 0.0000263
+1.15%
$ 131,984 $ 8,941
Mar 16, 2 AM $ 0.000026
-0.38%
$ 130,478 $ 9,194
Mar 16, 1 AM $ 0.0000261
+0.38%
$ 130,980 $ 9,176
Mar 16, 12 AM $ 0.000026
+0.78%
$ 130,478 $ 9,032
Mar 15, 11 PM $ 0.0000258
-1.90%
$ 129,475 $ 9,363
Mar 15, 10 PM $ 0.0000258
-0.39%
$ 129,475 $ 9,385
Mar 15, 9 PM $ 0.0000259
+1.57%
$ 129,977 $ 9,736
Mar 15, 8 PM $ 0.0000255
-0.39%
$ 127,969 $ 9,606
Mar 15, 7 PM $ 0.0000255
-0.39%
$ 127,969 $ 9,362
Mar 15, 6 PM $ 0.0000255
-0.39%
$ 127,969 $ 9,502
Mar 15, 5 PM $ 0.0000256
+0.79%
$ 128,471 $ 9,636
Mar 15, 4 PM $ 0.0000254
-0.78%
$ 127,467 $ 9,364
Mar 15, 3 PM $ 0.0000256
+0.00%
$ 128,471 $ 9,464
Mar 15, 2 PM $ 0.0000255
+0.39%
$ 127,969 $ 9,584
Mar 15, 1 PM $ 0.0000256
+0.00%
$ 128,471 $ 9,600
Mar 15, 12 PM $ 0.0000256
-0.39%
$ 128,471 $ 9,402
Mar 15, 11 AM $ 0.0000256
-0.39%
$ 128,471 $ 8,948
Mar 15, 10 AM $ 0.0000257
+0.00%
$ 128,973 $ 9,132
Mar 15, 9 AM $ 0.0000257
+0.00%
$ 128,973 $ 9,237
Mar 15, 8 AM $ 0.0000257
+0.39%
$ 128,973 $ 9,226
Mar 15, 7 AM $ 0.0000256
+0.39%
$ 128,471 $ 9,212
Mar 15, 6 AM $ 0.0000255
+0.39%
$ 127,969 $ 9,296
Mar 15, 5 AM $ 0.0000256
+0.00%
$ 128,471 $ 9,000
Mar 15, 4 AM $ 0.0000255
-0.39%
$ 127,969 $ 8,992
Mar 15, 3 AM $ 0.0000256
+0.00%
$ 128,471 $ 8,981
Mar 15, 2 AM $ 0.0000255
+0.39%
$ 127,969 $ 8,673
Mar 15, 1 AM $ 0.0000254
+0.00%
$ 127,467 $ 8,519